Comcast xStock Historical Data

CMCSAX Page 6
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 26.28
+0.00%
$ 157,680 $ 614,066
3:38 PM $ 26.28
+0.00%
$ 157,680 $ 614,066
3:37 PM $ 26.28
+0.00%
$ 157,680 $ 614,066
3:36 PM $ 26.28
+0.00%
$ 157,680 $ 614,066
3:35 PM $ 26.28
-0.11%
$ 157,680 $ 614,014
3:34 PM $ 26.31
+0.00%
$ 157,860 $ 614,014
3:33 PM $ 26.31
+0.00%
$ 157,860 $ 614,014
3:32 PM $ 26.31
+0.00%
$ 157,860 $ 614,014
3:31 PM $ 26.31
+0.00%
$ 157,860 $ 614,014
3:30 PM $ 26.31
+0.04%
$ 157,860 $ 613,756
3:29 PM $ 26.3
+0.00%
$ 157,800 $ 613,756
3:28 PM $ 26.3
+0.00%
$ 157,800 $ 613,756
3:27 PM $ 26.3
+0.00%
$ 157,800 $ 613,756
3:26 PM $ 26.3
+0.00%
$ 157,800 $ 613,756
3:25 PM $ 26.3
+0.04%
$ 157,800 $ 613,665
3:24 PM $ 26.29
+0.00%
$ 157,740 $ 613,665
3:23 PM $ 26.29
+0.00%
$ 157,740 $ 613,665
3:22 PM $ 26.29
+0.00%
$ 157,740 $ 613,665
3:21 PM $ 26.29
+0.00%
$ 157,740 $ 613,665
3:20 PM $ 26.29
-0.04%
$ 157,740 $ 613,665
3:19 PM $ 26.3
+0.00%
$ 157,800 $ 613,579
3:18 PM $ 26.3
+0.00%
$ 157,800 $ 613,579
3:17 PM $ 26.3
+0.00%
$ 157,800 $ 613,579
3:16 PM $ 26.3
+0.00%
$ 157,800 $ 613,579
3:15 PM $ 26.3
+0.08%
$ 157,800 $ 613,579
3:14 PM $ 26.28
+0.00%
$ 157,680 $ 613,318
3:13 PM $ 26.28
+0.00%
$ 157,680 $ 613,318
3:12 PM $ 26.28
+0.00%
$ 157,680 $ 613,318
3:11 PM $ 26.28
+0.00%
$ 157,680 $ 613,318
3:10 PM $ 26.28
-0.04%
$ 157,680 $ 613,318
3:09 PM $ 26.29
+0.00%
$ 157,740 $ 613,264
3:08 PM $ 26.29
+0.00%
$ 157,740 $ 613,264
3:07 PM $ 26.29
+0.00%
$ 157,740 $ 613,264
3:06 PM $ 26.29
+0.00%
$ 157,740 $ 613,264
3:05 PM $ 26.29
+0.04%
$ 157,740 $ 612,997
3:04 PM $ 26.28
+0.00%
$ 157,680 $ 612,997
3:03 PM $ 26.28
+0.00%
$ 157,680 $ 612,997
3:02 PM $ 26.28
+0.00%
$ 157,680 $ 612,997
3:01 PM $ 26.28
+0.00%
$ 157,680 $ 612,997
3:00 PM $ 26.28
-0.11%
$ 157,680 $ 612,821
2:59 PM $ 26.31
+0.00%
$ 157,860 $ 612,821
2:58 PM $ 26.31
+0.00%
$ 157,860 $ 612,821
2:57 PM $ 26.31
+0.00%
$ 157,860 $ 612,821
2:56 PM $ 26.31
+0.00%
$ 157,860 $ 612,821
2:55 PM $ 26.31
+0.00%
$ 157,860 $ 612,821
2:54 PM $ 26.31
+0.00%
$ 157,860 $ 612,621
2:53 PM $ 26.31
+0.00%
$ 157,860 $ 612,621
2:52 PM $ 26.31
+0.00%
$ 157,860 $ 612,621
2:51 PM $ 26.31
+0.00%
$ 157,860 $ 612,621
2:50 PM $ 26.31
+0.08%
$ 157,860 $ 612,621