Comcast xStock Historical Data

CMCSAX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 33.54
-0.06%
$ 201,242 $ 631,030
Feb 22, 4 AM $ 33.56
+0.63%
$ 201,341 $ 630,261
Feb 22, 3 AM $ 33.35
-0.07%
$ 200,100 $ 629,828
Feb 22, 2 AM $ 33.37
+0.10%
$ 200,235 $ 630,496
Feb 22, 1 AM $ 33.34
-0.65%
$ 200,042 $ 631,145
Feb 22, 12 AM $ 33.56
-0.20%
$ 201,358 $ 630,320
Feb 21, 11 PM $ 33.63
+0.73%
$ 201,758 $ 630,604
Feb 21, 10 PM $ 33.38
-0.72%
$ 200,300 $ 629,407
Feb 21, 9 PM $ 33.63
+0.74%
$ 201,759 $ 628,463
Feb 21, 8 PM $ 33.38
-0.54%
$ 200,284 $ 628,014
Feb 21, 7 PM $ 33.56
+0.03%
$ 201,365 $ 627,869
Feb 21, 6 PM $ 33.55
+0.41%
$ 201,304 $ 631,189
Feb 21, 5 PM $ 33.41
-0.01%
$ 200,458 $ 634,307
Feb 21, 4 PM $ 33.41
-0.63%
$ 200,457 $ 635,152
Feb 21, 3 PM $ 33.63
-0.02%
$ 201,751 $ 631,887
Feb 21, 2 PM $ 33.63
+0.78%
$ 201,783 $ 637,327
Feb 21, 1 PM $ 33.37
+0.07%
$ 200,217 $ 642,162
Feb 21, 12 PM $ 33.35
-0.81%
$ 200,085 $ 641,443
Feb 21, 11 AM $ 33.62
+0.78%
$ 201,713 $ 641,207
Feb 21, 10 AM $ 33.36
-0.08%
$ 200,160 $ 641,358
Feb 21, 9 AM $ 33.39
+0.03%
$ 200,273 $ 640,086
Feb 21, 8 AM $ 33.37
+0.00%
$ 200,203 $ 640,975
Feb 21, 7 AM $ 33.36
+0.00%
$ 200,160 $ 640,213
Feb 21, 6 AM $ 33.36
-0.78%
$ 200,151 $ 640,539
Feb 21, 5 AM $ 33.62
+0.11%
$ 201,724 $ 639,884
Feb 21, 4 AM $ 33.58
+0.04%
$ 201,500 $ 639,591
Feb 21, 3 AM $ 33.57
+0.64%
$ 201,427 $ 639,935
Feb 21, 2 AM $ 33.35
-0.86%
$ 200,103 $ 639,037
Feb 21, 1 AM $ 33.64
+0.84%
$ 201,843 $ 638,030
Feb 21, 12 AM $ 33.36
-0.53%
$ 200,160 $ 638,212
Feb 20, 11 PM $ 33.54
+0.65%
$ 201,096 $ 640,409
Feb 20, 10 PM $ 33.29
-1.10%
$ 199,740 $ 641,343
Feb 20, 9 PM $ 33.66
+0.33%
$ 201,969 $ 641,597
Feb 20, 8 PM $ 33.55
-0.14%
$ 201,300 $ 641,781
Feb 20, 7 PM $ 33.6
+0.76%
$ 201,596 $ 642,719
Feb 20, 6 PM $ 33.35
+0.02%
$ 200,169 $ 639,753
Feb 20, 5 PM $ 33.34
-0.45%
$ 200,026 $ 637,581
Feb 20, 4 PM $ 33.49
-0.43%
$ 200,936 $ 639,098
Feb 20, 3 PM $ 33.64
+1.29%
$ 201,829 $ 642,705
Feb 20, 2 PM $ 33.21
-0.39%
$ 199,258 $ 638,195
Feb 20, 1 PM $ 33.34
-0.54%
$ 200,043 $ 632,246
Feb 20, 12 PM $ 33.52
+0.17%
$ 201,128 $ 634,826
Feb 20, 11 AM $ 33.47
-0.30%
$ 200,795 $ 634,676
Feb 20, 10 AM $ 33.57
-0.20%
$ 201,403 $ 634,318
Feb 20, 9 AM $ 33.63
+0.23%
$ 201,809 $ 634,853
Feb 20, 8 AM $ 33.56
+0.54%
$ 201,367 $ 634,562
Feb 20, 7 AM $ 33.38
-0.76%
$ 200,268 $ 635,669
Feb 20, 6 AM $ 33.64
+0.83%
$ 201,810 $ 633,812
Feb 20, 5 AM $ 33.36
-0.39%
$ 200,151 $ 634,141
Feb 20, 4 AM $ 33.49
+0.02%
$ 200,933 $ 634,533