Coinranking
Comcast xStock Historical Data
CMCSAX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 8 AM | $ 32.35 | -1.69% | ||
| Mar 2, 7 AM | $ 33.18 | +1.23% | ||
| Mar 2, 6 AM | $ 32.91 | -0.14% | ||
| Mar 2, 5 AM | $ 32.97 | +0.57% | ||
| Mar 2, 4 AM | $ 32.78 | +1.19% | ||
| Mar 2, 3 AM | $ 32.39 | -1.37% | ||
| Mar 2, 2 AM | $ 32.84 | +0.31% | ||
| Mar 2, 1 AM | $ 32.74 | -1.12% | ||
| Mar 2, 12 AM | $ 33.11 | +0.66% | ||
| Mar 1, 11 PM | $ 33.05 | +0.45% | ||
| Mar 1, 10 PM | $ 32.9 | -0.39% | ||
| Mar 1, 9 PM | $ 32.89 | -0.38% | ||
| Mar 1, 8 PM | $ 32.93 | +0.09% | ||
| Mar 1, 7 PM | $ 32.9 | -0.42% | ||
| Mar 1, 6 PM | $ 33.02 | -0.03% | ||
| Mar 1, 5 PM | $ 33.03 | +0.00% | ||
| Mar 1, 4 PM | $ 33.05 | +0.36% | ||
| Mar 1, 3 PM | $ 32.89 | -0.45% | ||
| Mar 1, 2 PM | $ 33.04 | -0.06% | ||
| Mar 1, 1 PM | $ 33.06 | +0.48% | ||
| Mar 1, 12 PM | $ 32.9 | +0.03% | ||
| Mar 1, 11 AM | $ 32.89 | -0.12% | ||
| Mar 1, 10 AM | $ 32.93 | -0.30% | ||
| Mar 1, 9 AM | $ 33.03 | -0.06% | ||
| Mar 1, 8 AM | $ 33.05 | +0.45% | ||
| Mar 1, 7 AM | $ 32.9 | -0.03% | ||
| Mar 1, 6 AM | $ 32.91 | -0.39% | ||
| Mar 1, 5 AM | $ 33.04 | -0.06% | ||
| Mar 1, 4 AM | $ 33.06 | +0.45% | ||
| Mar 1, 3 AM | $ 32.91 | -0.32% | ||
| Mar 1, 2 AM | $ 33.02 | -0.12% | ||
| Mar 1, 1 AM | $ 33.06 | +0.06% | ||
| Mar 1, 12 AM | $ 33.04 | -0.02% | ||
| Feb 28, 11 PM | $ 33.05 | +0.05% | ||
| Feb 28, 10 PM | $ 33.03 | +0.39% | ||
| Feb 28, 9 PM | $ 32.9 | -0.09% | ||
| Feb 28, 8 PM | $ 32.93 | -0.30% | ||
| Feb 28, 7 PM | $ 33.03 | +0.31% | ||
| Feb 28, 6 PM | $ 32.93 | -0.27% | ||
| Feb 28, 5 PM | $ 32.89 | -0.05% | ||
| Feb 28, 4 PM | $ 32.91 | -0.33% | ||
| Feb 28, 3 PM | $ 33.05 | +0.03% | ||
| Feb 28, 2 PM | $ 33.07 | +0.02% | ||
| Feb 28, 1 PM | $ 33.05 | +0.42% | ||
| Feb 28, 12 PM | $ 32.92 | +0.06% | ||
| Feb 28, 11 AM | $ 33.03 | +0.37% | ||
| Feb 28, 10 AM | $ 33.03 | +0.27% | ||
| Feb 28, 9 AM | $ 32.92 | -0.07% | ||
| Feb 28, 8 AM | $ 33.08 | +0.49% | ||
| Feb 28, 7 AM | $ 32.92 | -0.47% | ||