Coinranking
Comcast xStock Historical Data
CMCSAX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 11 AM | $ 32.84 | +0.00% | ||
| Mar 4, 9 AM | $ 32.66 | +0.15% | ||
| Mar 4, 8 AM | $ 32.61 | +1.28% | ||
| Mar 4, 7 AM | $ 32.2 | -1.11% | ||
| Mar 4, 6 AM | $ 32.56 | -2.20% | ||
| Mar 4, 5 AM | $ 33.29 | -0.66% | ||
| Mar 4, 4 AM | $ 33.17 | -0.01% | ||
| Mar 4, 3 AM | $ 33.17 | +1.78% | ||
| Mar 4, 2 AM | $ 32.59 | +0.07% | ||
| Mar 4, 1 AM | $ 32.57 | -1.31% | ||
| Mar 4, 12 AM | $ 33 | -0.70% | ||
| Mar 3, 11 PM | $ 33.23 | +0.18% | ||
| Mar 3, 10 PM | $ 32.97 | -0.28% | ||
| Mar 3, 9 PM | $ 33.06 | -1.07% | ||
| Mar 3, 8 PM | $ 33.42 | -0.18% | ||
| Mar 3, 7 PM | $ 33.59 | +0.53% | ||
| Mar 3, 6 PM | $ 33.47 | +1.48% | ||
| Mar 3, 5 PM | $ 32.98 | +0.03% | ||
| Mar 3, 4 PM | $ 32.97 | +1.39% | ||
| Mar 3, 3 PM | $ 32.52 | -0.72% | ||
| Mar 3, 2 PM | $ 32.76 | +0.50% | ||
| Mar 3, 1 PM | $ 32.97 | +0.80% | ||
| Mar 3, 12 PM | $ 32.68 | -0.56% | ||
| Mar 3, 11 AM | $ 32.87 | +0.05% | ||
| Mar 3, 10 AM | $ 32.85 | +0.26% | ||
| Mar 3, 9 AM | $ 32.77 | +0.67% | ||
| Mar 3, 8 AM | $ 32.55 | -0.25% | ||
| Mar 3, 7 AM | $ 32.63 | -1.82% | ||
| Mar 3, 6 AM | $ 33.24 | +1.67% | ||
| Mar 3, 5 AM | $ 32.69 | -1.09% | ||
| Mar 3, 4 AM | $ 33.05 | +1.05% | ||
| Mar 3, 3 AM | $ 32.71 | -1.41% | ||
| Mar 3, 2 AM | $ 33.17 | -0.48% | ||
| Mar 3, 1 AM | $ 33.34 | +1.01% | ||
| Mar 3, 12 AM | $ 33.01 | -0.04% | ||
| Mar 2, 11 PM | $ 33.02 | +0.81% | ||
| Mar 2, 10 PM | $ 32.75 | -0.79% | ||
| Mar 2, 9 PM | $ 33.02 | -0.15% | ||
| Mar 2, 8 PM | $ 33.07 | -0.40% | ||
| Mar 2, 7 PM | $ 33.2 | +0.69% | ||
| Mar 2, 6 PM | $ 32.97 | +0.15% | ||
| Mar 2, 5 PM | $ 32.92 | -0.03% | ||
| Mar 2, 4 PM | $ 32.93 | -0.20% | ||
| Mar 2, 3 PM | $ 33 | +0.27% | ||
| Mar 2, 2 PM | $ 32.91 | -0.58% | ||
| Mar 2, 1 PM | $ 32.99 | -0.05% | ||
| Mar 2, 12 PM | $ 33.01 | +0.27% | ||
| Mar 2, 11 AM | $ 32.92 | -0.11% | ||
| Mar 2, 10 AM | $ 32.96 | -0.54% | ||
| Mar 2, 9 AM | $ 32.89 | +0.43% | ||