Coinranking
Comcast xStock Historical Data
CMCSAX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2 PM | $ 33.38 | -0.50% | ||
| Mar 6, 1 PM | $ 33.55 | -1.31% | ||
| Mar 6, 12 PM | $ 33.99 | +0.96% | ||
| Mar 6, 11 AM | $ 33.67 | -1.35% | ||
| Mar 6, 10 AM | $ 33.57 | +0.17% | ||
| Mar 6, 9 AM | $ 33.5 | +0.93% | ||
| Mar 6, 8 AM | $ 33.19 | -1.57% | ||
| Mar 6, 7 AM | $ 33.72 | +1.93% | ||
| Mar 6, 6 AM | $ 33.08 | -2.07% | ||
| Mar 6, 5 AM | $ 33.78 | +0.99% | ||
| Mar 6, 4 AM | $ 33.45 | -1.68% | ||
| Mar 6, 3 AM | $ 34.02 | -0.09% | ||
| Mar 6, 2 AM | $ 34.05 | -0.61% | ||
| Mar 6, 1 AM | $ 34.26 | +2.33% | ||
| Mar 6, 12 AM | $ 33.48 | -2.59% | ||
| Mar 5, 11 PM | $ 34.37 | +2.23% | ||
| Mar 5, 10 PM | $ 33.62 | -2.24% | ||
| Mar 5, 9 PM | $ 34.39 | +3.31% | ||
| Mar 5, 8 PM | $ 33.29 | -2.97% | ||
| Mar 5, 7 PM | $ 34.31 | -0.49% | ||
| Mar 5, 6 PM | $ 34.48 | -0.37% | ||
| Mar 5, 5 PM | $ 34.61 | +0.11% | ||
| Mar 5, 4 PM | $ 34.57 | +3.13% | ||
| Mar 5, 3 PM | $ 33.52 | -0.91% | ||
| Mar 5, 2 PM | $ 33.83 | +0.53% | ||
| Mar 5, 1 PM | $ 33.65 | -3.28% | ||
| Mar 5, 12 PM | $ 34.79 | +2.44% | ||
| Mar 5, 11 AM | $ 33.98 | -2.25% | ||
| Mar 5, 10 AM | $ 34.76 | +2.54% | ||
| Mar 5, 9 AM | $ 33.9 | +0.83% | ||
| Mar 5, 8 AM | $ 33.62 | -3.36% | ||
| Mar 5, 7 AM | $ 34.79 | +1.28% | ||
| Mar 5, 6 AM | $ 34.35 | +1.40% | ||
| Mar 5, 5 AM | $ 33.88 | -1.89% | ||
| Mar 5, 4 AM | $ 34.53 | +2.86% | ||
| Mar 5, 3 AM | $ 33.59 | -3.31% | ||
| Mar 5, 2 AM | $ 34.74 | -0.06% | ||
| Mar 5, 1 AM | $ 34.76 | +2.60% | ||
| Mar 5, 12 AM | $ 33.88 | -2.59% | ||
| Mar 4, 11 PM | $ 34.78 | +1.46% | ||
| Mar 4, 10 PM | $ 34.28 | +0.21% | ||
| Mar 4, 9 PM | $ 34.21 | -0.35% | ||
| Mar 4, 8 PM | $ 34.33 | +0.76% | ||
| Mar 4, 7 PM | $ 34.07 | -0.20% | ||
| Mar 4, 6 PM | $ 34.14 | +0.44% | ||
| Mar 4, 5 PM | $ 33.99 | -0.27% | ||
| Mar 4, 4 PM | $ 33.67 | +0.48% | ||
| Mar 4, 1 PM | $ 32.79 | +0.00% | ||
| Mar 4, 12 PM | $ 32.81 | -0.09% | ||
| Mar 4, 11 AM | $ 32.84 | +0.00% | ||