Coinranking
Comcast xStock Historical Data
CMCSAX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 4 PM | $ 33.13 | +0.15% | ||
| Mar 10, 3 PM | $ 33.08 | -0.72% | ||
| Mar 10, 2 PM | $ 33.32 | +0.80% | ||
| Mar 10, 1 PM | $ 33.05 | +0.56% | ||
| Mar 10, 12 PM | $ 32.87 | +0.19% | ||
| Mar 10, 11 AM | $ 32.81 | -2.07% | ||
| Mar 10, 10 AM | $ 33.5 | -0.59% | ||
| Mar 10, 9 AM | $ 33.7 | +2.15% | ||
| Mar 10, 8 AM | $ 32.99 | -2.25% | ||
| Mar 10, 7 AM | $ 33.75 | +3.68% | ||
| Mar 10, 6 AM | $ 32.55 | -0.21% | ||
| Mar 10, 5 AM | $ 32.62 | -0.67% | ||
| Mar 10, 4 AM | $ 32.84 | -0.47% | ||
| Mar 10, 3 AM | $ 32.98 | -1.32% | ||
| Mar 10, 2 AM | $ 33.42 | -1.79% | ||
| Mar 10, 1 AM | $ 34.03 | +3.06% | ||
| Mar 10, 12 AM | $ 33.02 | +1.69% | ||
| Mar 9, 11 PM | $ 32.47 | -3.33% | ||
| Mar 9, 10 PM | $ 33.59 | +3.61% | ||
| Mar 9, 9 PM | $ 32.42 | -3.43% | ||
| Mar 9, 8 PM | $ 33.57 | +0.33% | ||
| Mar 9, 7 PM | $ 33.46 | +3.39% | ||
| Mar 9, 6 PM | $ 32.36 | -1.55% | ||
| Mar 9, 5 PM | $ 32.87 | -2.24% | ||
| Mar 9, 4 PM | $ 33.62 | +2.32% | ||
| Mar 9, 3 PM | $ 32.86 | -0.33% | ||
| Mar 9, 2 PM | $ 32.97 | -1.26% | ||
| Mar 9, 1 PM | $ 33.39 | -2.00% | ||
| Mar 9, 12 PM | $ 34.07 | +2.11% | ||
| Mar 9, 11 AM | $ 33.36 | -2.08% | ||
| Mar 9, 10 AM | $ 34.07 | +0.53% | ||
| Mar 9, 9 AM | $ 33.89 | +2.98% | ||
| Mar 9, 8 AM | $ 32.91 | -1.44% | ||
| Mar 9, 7 AM | $ 33.39 | -1.74% | ||
| Mar 9, 6 AM | $ 33.98 | +1.83% | ||
| Mar 9, 5 AM | $ 33.37 | -1.46% | ||
| Mar 9, 4 AM | $ 33.87 | +0.84% | ||
| Mar 9, 3 AM | $ 33.58 | -0.68% | ||
| Mar 9, 2 AM | $ 33.81 | -0.95% | ||
| Mar 9, 1 AM | $ 34.14 | +1.90% | ||
| Mar 9, 12 AM | $ 33.5 | -0.87% | ||
| Mar 8, 11 PM | $ 33.79 | -0.56% | ||
| Mar 8, 10 PM | $ 33.98 | +0.00% | ||
| Mar 8, 9 PM | $ 33.98 | +0.42% | ||
| Mar 8, 8 PM | $ 33.84 | +0.03% | ||
| Mar 8, 7 PM | $ 33.83 | +0.04% | ||
| Mar 8, 6 PM | $ 33.82 | -0.43% | ||
| Mar 8, 5 PM | $ 33.97 | +0.47% | ||
| Mar 8, 4 PM | $ 33.81 | -0.59% | ||
| Mar 8, 3 PM | $ 34.01 | +0.09% | ||