Coinranking
Comcast xStock Historical Data
CMCSAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2026 | $ 30.04 | -0.81% | ||
| Jan 13, 2026 | $ 30.29 | -1.82% | ||
| Jan 12, 2026 | $ 30.85 | +2.48% | ||
| Jan 11, 2026 | $ 30.11 | +0.03% | ||
| Jan 10, 2026 | $ 30.1 | -0.08% | ||
| Jan 9, 2026 | $ 30.12 | +0.42% | ||
| Jan 8, 2026 | $ 30 | +6.10% | ||
| Jan 7, 2026 | $ 28.27 | +1.75% | ||
| Jan 6, 2026 | $ 27.79 | -2.89% | ||
| Jan 5, 2026 | $ 28.62 | -4.71% | ||
| Jan 4, 2026 | $ 30.03 | +0.03% | ||
| Jan 3, 2026 | $ 30.02 | +0.33% | ||
| Jan 2, 2026 | $ 29.99 | -0.79% | ||
| Jan 1, 2026 | $ 30.23 | -0.17% | ||
| Dec 31, 2025 | $ 30.28 | -0.30% | ||
| Dec 30, 2025 | $ 30.39 | +0.23% | ||
| Dec 29, 2025 | $ 30.32 | +0.70% | ||
| Dec 28, 2025 | $ 30.11 | -0.03% | ||
| Dec 27, 2025 | $ 30.14 | +0.00% | ||
| Dec 26, 2025 | $ 30.14 | +0.00% | ||
| Dec 25, 2025 | $ 30.15 | -0.07% | ||
| Dec 24, 2025 | $ 30.17 | +1.41% | ||
| Dec 23, 2025 | $ 29.74 | +0.37% | ||
| Dec 22, 2025 | $ 29.64 | -1.07% | ||
| Dec 21, 2025 | $ 29.96 | +0.13% | ||
| Dec 20, 2025 | $ 30.04 | +0.39% | ||
| Dec 19, 2025 | $ 29.93 | -2.40% | ||
| Dec 18, 2025 | $ 30.66 | +1.55% | ||
| Dec 17, 2025 | $ 30.31 | +1.32% | ||
| Dec 16, 2025 | $ 29.49 | +4.18% | ||
| Dec 15, 2025 | $ 28.03 | +2.45% | ||
| Dec 12, 2025 | $ 27.63 | +0.79% | ||
| Dec 11, 2025 | $ 27.41 | -0.18% | ||
| Dec 10, 2025 | $ 27.61 | +3.86% | ||
| Dec 9, 2025 | $ 26.58 | -0.19% | ||
| Dec 8, 2025 | $ 26.9 | -2.19% | ||
| Dec 5, 2025 | $ 27.52 | +5.52% | ||
| Dec 4, 2025 | $ 28.31 | +3.31% | ||
| Dec 3, 2025 | $ 27.4 | +1.24% | ||
| Dec 2, 2025 | $ 26.23 | +1.10% | ||
| Dec 1, 2025 | $ 26.56 | +0.07% | ||
| Nov 28, 2025 | $ 26.54 | +2.51% | ||
| Nov 26, 2025 | $ 26.55 | -2.99% | ||
| Nov 25, 2025 | $ 27.15 | +0.00% | ||
| Nov 24, 2025 | $ 26.91 | +0.70% | ||
| Nov 21, 2025 | $ 27.35 | +1.35% | ||
| Nov 20, 2025 | $ 26.99 | -4.10% | ||
| Nov 19, 2025 | $ 27.26 | +0.00% | ||
| Nov 18, 2025 | $ 27.26 | +0.00% | ||
| Nov 17, 2025 | $ 27.46 | -0.22% | ||