Coinranking
Comcast xStock Historical Data
CMCSAX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 1 AM | $ 30.71 | +2.37% | ||
| Apr 3, 12 AM | $ 30 | -2.28% | ||
| Apr 2, 11 PM | $ 30.7 | +2.93% | ||
| Apr 2, 10 PM | $ 29.83 | -2.90% | ||
| Apr 2, 9 PM | $ 30.72 | +2.13% | ||
| Apr 2, 8 PM | $ 30.08 | +0.27% | ||
| Apr 2, 7 PM | $ 30 | -0.40% | ||
| Apr 2, 6 PM | $ 30.12 | -0.26% | ||
| Apr 2, 5 PM | $ 30.2 | +0.03% | ||
| Apr 2, 4 PM | $ 30.19 | +0.59% | ||
| Apr 2, 3 PM | $ 30.01 | -0.16% | ||
| Apr 2, 2 PM | $ 30.06 | +1.04% | ||
| Apr 2, 1 PM | $ 29.75 | -1.22% | ||
| Apr 2, 12 PM | $ 30.13 | -0.18% | ||
| Apr 2, 11 AM | $ 30.18 | -1.11% | ||
| Apr 2, 10 AM | $ 30.52 | +0.96% | ||
| Apr 2, 9 AM | $ 30.23 | -1.75% | ||
| Apr 2, 8 AM | $ 30.77 | +0.77% | ||
| Apr 2, 7 AM | $ 30.55 | -0.52% | ||
| Apr 2, 6 AM | $ 30.71 | -0.68% | ||
| Apr 2, 5 AM | $ 30.9 | +1.91% | ||
| Apr 2, 4 AM | $ 30.32 | -1.91% | ||
| Apr 2, 3 AM | $ 30.91 | +1.64% | ||
| Apr 2, 2 AM | $ 30.41 | +1.30% | ||
| Apr 2, 1 AM | $ 30.02 | -1.25% | ||
| Apr 2, 12 AM | $ 30.4 | +0.83% | ||
| Apr 1, 11 PM | $ 30.15 | +0.11% | ||
| Apr 1, 10 PM | $ 30.12 | +0.30% | ||
| Apr 1, 9 PM | $ 30.03 | -1.16% | ||
| Apr 1, 8 PM | $ 30.38 | +0.11% | ||
| Apr 1, 7 PM | $ 30.35 | +0.72% | ||
| Apr 1, 6 PM | $ 30.13 | -0.82% | ||
| Apr 1, 5 PM | $ 30.38 | +1.13% | ||
| Apr 1, 4 PM | $ 30.04 | +0.06% | ||
| Apr 1, 3 PM | $ 30.02 | -0.17% | ||
| Apr 1, 2 PM | $ 30.07 | -0.29% | ||
| Apr 1, 1 PM | $ 30.28 | -1.09% | ||
| Apr 1, 12 PM | $ 30.6 | -0.71% | ||
| Apr 1, 11 AM | $ 30.67 | +0.21% | ||
| Apr 1, 10 AM | $ 30.61 | -0.16% | ||
| Apr 1, 9 AM | $ 30.66 | -1.26% | ||
| Apr 1, 8 AM | $ 31.05 | +0.55% | ||
| Apr 1, 7 AM | $ 30.88 | +0.96% | ||
| Apr 1, 6 AM | $ 30.58 | +0.53% | ||
| Apr 1, 5 AM | $ 30.42 | +0.18% | ||
| Apr 1, 4 AM | $ 30.37 | -0.79% | ||
| Apr 1, 3 AM | $ 30.89 | +0.33% | ||
| Apr 1, 2 AM | $ 30.79 | -1.22% | ||
| Apr 1, 1 AM | $ 31.17 | +1.56% | ||
| Apr 1, 12 AM | $ 30.69 | +0.23% | ||