Comcast xStock Historical Data

CMCSAX Page 2
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 26.28
+0.00%
$ 157,680 $ 612,997
3:00 PM $ 26.28
-0.11%
$ 157,680 $ 612,821
2:59 PM $ 26.31
+0.00%
$ 157,860 $ 612,821
2:58 PM $ 26.31
+0.00%
$ 157,860 $ 612,821
2:57 PM $ 26.31
+0.00%
$ 157,860 $ 612,821
2:56 PM $ 26.31
+0.00%
$ 157,860 $ 612,821
2:55 PM $ 26.31
+0.00%
$ 157,860 $ 612,821
2:54 PM $ 26.31
+0.00%
$ 157,860 $ 612,621
2:53 PM $ 26.31
+0.00%
$ 157,860 $ 612,621
2:52 PM $ 26.31
+0.00%
$ 157,860 $ 612,621
2:51 PM $ 26.31
+0.00%
$ 157,860 $ 612,621
2:50 PM $ 26.31
+0.08%
$ 157,860 $ 612,621
2:49 PM $ 26.29
+0.00%
$ 157,740 $ 612,596
2:48 PM $ 26.29
+0.00%
$ 157,740 $ 612,596
2:47 PM $ 26.29
+0.00%
$ 157,740 $ 612,596
2:46 PM $ 26.29
+0.00%
$ 157,740 $ 612,596
2:45 PM $ 26.29
+0.00%
$ 157,740 $ 612,596
2:44 PM $ 26.29
+0.00%
$ 157,740 $ 612,340
2:43 PM $ 26.29
+0.00%
$ 157,740 $ 612,340
2:42 PM $ 26.29
+0.00%
$ 157,740 $ 612,340
2:41 PM $ 26.29
+0.00%
$ 157,740 $ 612,340
2:40 PM $ 26.29
-0.08%
$ 157,740 $ 612,340
2:39 PM $ 26.31
+0.00%
$ 157,860 $ 612,543
2:38 PM $ 26.31
+0.00%
$ 157,860 $ 612,543
2:37 PM $ 26.31
+0.00%
$ 157,860 $ 612,543
2:36 PM $ 26.31
+0.00%
$ 157,860 $ 612,543
2:35 PM $ 26.31
+0.00%
$ 157,860 $ 612,617
2:34 PM $ 26.31
+0.00%
$ 157,860 $ 612,617
2:33 PM $ 26.31
+0.00%
$ 157,860 $ 612,617
2:32 PM $ 26.31
+0.00%
$ 157,860 $ 612,617
2:31 PM $ 26.31
+0.00%
$ 157,860 $ 612,617
2:30 PM $ 26.31
+0.08%
$ 157,860 $ 612,754
2:29 PM $ 26.29
+0.00%
$ 157,740 $ 612,754
2:28 PM $ 26.29
+0.00%
$ 157,740 $ 612,754
2:27 PM $ 26.29
+0.00%
$ 157,740 $ 612,754
2:26 PM $ 26.29
+0.00%
$ 157,740 $ 612,754
2:25 PM $ 26.29
-0.04%
$ 157,740 $ 612,599
2:24 PM $ 26.3
+0.00%
$ 157,800 $ 612,599
2:23 PM $ 26.3
+0.00%
$ 157,800 $ 612,599
2:22 PM $ 26.3
+0.00%
$ 157,800 $ 612,599
2:21 PM $ 26.3
+0.00%
$ 157,800 $ 612,599
2:20 PM $ 26.3
+0.08%
$ 157,800 $ 612,463
2:19 PM $ 26.28
+0.00%
$ 157,680 $ 612,463
2:18 PM $ 26.28
+0.00%
$ 157,680 $ 612,463
2:17 PM $ 26.28
+0.00%
$ 157,680 $ 612,463
2:16 PM $ 26.28
+0.00%
$ 157,680 $ 612,463
2:15 PM $ 26.28
-0.08%
$ 157,680 $ 612,495
2:14 PM $ 26.3
+0.00%
$ 157,800 $ 612,495
2:13 PM $ 26.3
+0.00%
$ 157,800 $ 612,495
2:12 PM $ 26.3
+0.00%
$ 157,800 $ 612,495