Comcast xStock Historical Data

CMCSAX Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 27.34
-0.07%
$ 164,040 $ 615,951
May 11, 10 AM $ 27.36
-0.04%
$ 164,160 $ 615,364
May 11, 9 AM $ 27.33
-0.11%
$ 163,980 $ 614,866
May 11, 8 AM $ 27.34
-0.40%
$ 164,040 $ 614,400
May 11, 7 AM $ 27.47
+0.04%
$ 164,820 $ 613,525
May 11, 6 AM $ 27.47
+0.07%
$ 164,820 $ 612,869
May 11, 5 AM $ 27.46
+0.04%
$ 164,760 $ 613,374
May 11, 4 AM $ 27.45
-0.07%
$ 164,700 $ 613,731
May 11, 3 AM $ 27.47
+0.00%
$ 164,820 $ 613,820
May 11, 2 AM $ 27.47
+0.04%
$ 164,820 $ 614,733
May 11, 1 AM $ 27.46
-0.07%
$ 164,760 $ 614,291
May 11, 12 AM $ 27.48
+0.00%
$ 164,880 $ 615,257
May 10, 11 PM $ 27.48
+0.04%
$ 164,880 $ 615,273
May 10, 10 PM $ 27.47
-0.07%
$ 164,820 $ 616,120
May 10, 9 PM $ 27.45
-0.11%
$ 164,700 $ 615,724
May 10, 8 PM $ 27.47
+0.04%
$ 164,820 $ 616,281
May 10, 7 PM $ 27.45
-0.15%
$ 164,700 $ 616,982
May 10, 6 PM $ 27.49
+0.07%
$ 164,940 $ 616,249
May 10, 5 PM $ 27.46
-0.15%
$ 164,760 $ 616,370
May 10, 4 PM $ 27.46
+0.00%
$ 164,760 $ 616,453
May 10, 3 PM $ 27.46
+0.00%
$ 164,760 $ 615,324
May 10, 2 PM $ 27.48
+0.00%
$ 164,880 $ 615,757
May 10, 1 PM $ 27.45
-0.07%
$ 164,700 $ 615,729
May 10, 12 PM $ 27.45
+0.00%
$ 164,700 $ 615,567
May 10, 11 AM $ 27.49
+0.00%
$ 164,940 $ 615,993
May 10, 10 AM $ 27.46
-0.07%
$ 164,760 $ 614,861
May 10, 9 AM $ 27.46
-0.11%
$ 164,760 $ 614,741
May 10, 8 AM $ 27.49
+0.11%
$ 164,940 $ 615,320
May 10, 7 AM $ 27.49
+0.04%
$ 164,940 $ 614,894
May 10, 6 AM $ 27.46
+0.00%
$ 164,760 $ 614,776
May 10, 5 AM $ 27.47
-0.04%
$ 164,820 $ 614,272
May 10, 4 AM $ 27.48
-0.04%
$ 164,880 $ 613,898
May 10, 3 AM $ 27.46
-0.11%
$ 164,760 $ 614,396
May 10, 2 AM $ 27.48
+0.11%
$ 164,880 $ 614,330
May 10, 1 AM $ 27.46
+0.00%
$ 164,760 $ 614,111
May 10, 12 AM $ 27.46
-0.11%
$ 164,760 $ 612,924
May 9, 11 PM $ 27.45
-0.15%
$ 164,700 $ 613,187
May 9, 10 PM $ 27.49
+0.00%
$ 164,940 $ 612,508
May 9, 9 PM $ 27.49
+0.15%
$ 164,940 $ 612,338
May 9, 8 PM $ 27.49
+0.07%
$ 164,940 $ 611,937
May 9, 7 PM $ 27.47
+0.00%
$ 164,820 $ 611,802
May 9, 6 PM $ 27.45
-0.04%
$ 164,700 $ 611,242
May 9, 5 PM $ 27.47
-0.04%
$ 164,820 $ 611,278
May 9, 4 PM $ 27.48
+0.00%
$ 164,880 $ 596,739
May 9, 3 PM $ 27.48
+0.11%
$ 164,880 $ 573,268
May 9, 2 PM $ 27.48
+0.04%
$ 164,880 $ 550,691
May 9, 1 PM $ 27.48
+0.11%
$ 164,880 $ 528,513
May 9, 12 PM $ 27.49
+0.00%
$ 164,940 $ 528,202
May 9, 11 AM $ 27.46
-0.04%
$ 164,760 $ 526,827
May 9, 10 AM $ 27.48
+0.07%
$ 164,880 $ 527,937