Comcast xStock Historical Data

CMCSAX Page 16
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 26.32
+0.00%
$ 157,920 $ 614,410
9:48 AM $ 26.32
+0.00%
$ 157,920 $ 614,410
9:47 AM $ 26.32
+0.00%
$ 157,920 $ 614,410
9:46 AM $ 26.32
+0.00%
$ 157,920 $ 614,590
9:45 AM $ 26.32
+0.11%
$ 157,920 $ 614,590
9:44 AM $ 26.29
+0.00%
$ 157,740 $ 614,590
9:43 AM $ 26.29
+0.00%
$ 157,740 $ 614,590
9:42 AM $ 26.29
+0.00%
$ 157,740 $ 614,590
9:41 AM $ 26.29
+0.00%
$ 157,740 $ 614,702
9:40 AM $ 26.28
+0.00%
$ 157,740 $ 614,702
9:39 AM $ 26.28
+0.00%
$ 157,680 $ 614,702
9:38 AM $ 26.28
+0.00%
$ 157,680 $ 614,702
9:37 AM $ 26.28
+0.00%
$ 157,680 $ 614,702
9:36 AM $ 26.28
+0.00%
$ 157,680 $ 614,702
9:35 AM $ 26.28
-0.11%
$ 157,680 $ 614,684
9:34 AM $ 26.31
+0.00%
$ 157,860 $ 614,684
9:33 AM $ 26.31
+0.00%
$ 157,860 $ 614,684
9:32 AM $ 26.31
+0.00%
$ 157,860 $ 614,684
9:31 AM $ 26.31
+0.00%
$ 157,860 $ 614,684
9:30 AM $ 26.31
+0.04%
$ 157,860 $ 614,645
9:29 AM $ 26.3
+0.00%
$ 157,800 $ 614,645
9:28 AM $ 26.3
+0.00%
$ 157,800 $ 614,645
9:27 AM $ 26.3
+0.00%
$ 157,800 $ 614,645
9:26 AM $ 26.3
+0.00%
$ 157,800 $ 614,709
9:25 AM $ 26.28
+0.00%
$ 157,800 $ 614,709
9:24 AM $ 26.28
+0.00%
$ 157,680 $ 614,709
9:23 AM $ 26.28
+0.00%
$ 157,680 $ 614,709
9:22 AM $ 26.28
+0.00%
$ 157,680 $ 614,709
9:21 AM $ 26.28
+0.00%
$ 157,680 $ 614,709
9:20 AM $ 26.32
+0.00%
$ 157,680 $ 614,709
9:19 AM $ 26.32
+0.00%
$ 157,920 $ 614,699
9:18 AM $ 26.32
+0.00%
$ 157,920 $ 614,699
9:17 AM $ 26.32
+0.00%
$ 157,920 $ 614,699
9:16 AM $ 26.32
+0.00%
$ 157,920 $ 614,861
9:15 AM $ 26.3
+0.00%
$ 157,920 $ 614,861
9:14 AM $ 26.3
+0.00%
$ 157,800 $ 614,861
9:13 AM $ 26.3
+0.00%
$ 157,800 $ 614,861
9:12 AM $ 26.3
+0.00%
$ 157,800 $ 614,861
9:11 AM $ 26.3
+0.00%
$ 157,800 $ 614,724
9:10 AM $ 26.3
+0.08%
$ 157,800 $ 614,724
9:09 AM $ 26.28
+0.00%
$ 157,680 $ 614,724
9:08 AM $ 26.28
+0.00%
$ 157,680 $ 614,724
9:07 AM $ 26.28
+0.00%
$ 157,680 $ 614,724
9:06 AM $ 26.28
+0.00%
$ 157,680 $ 614,544
9:05 AM $ 26.28
-0.04%
$ 157,680 $ 614,544
9:04 AM $ 26.29
+0.00%
$ 157,740 $ 614,544
9:03 AM $ 26.29
+0.00%
$ 157,740 $ 614,544
9:02 AM $ 26.29
+0.00%
$ 157,740 $ 614,544
9:01 AM $ 26.29
+0.00%
$ 157,740 $ 614,544
9:00 AM $ 26.29
-0.04%
$ 157,740 $ 614,357
Download