Comcast xStock Historical Data

CMCSAX Page 15
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 26.28
+0.00%
$ 157,680 $ 613,684
10:21 AM $ 26.28
+0.00%
$ 157,680 $ 613,684
10:20 AM $ 26.32
+0.00%
$ 157,680 $ 613,852
10:19 AM $ 26.32
+0.00%
$ 157,920 $ 613,852
10:18 AM $ 26.32
+0.00%
$ 157,920 $ 613,852
10:17 AM $ 26.32
+0.00%
$ 157,920 $ 613,852
10:16 AM $ 26.32
+0.00%
$ 157,920 $ 613,842
10:15 AM $ 26.32
+0.04%
$ 157,920 $ 613,842
10:14 AM $ 26.31
+0.00%
$ 157,860 $ 613,842
10:13 AM $ 26.31
+0.00%
$ 157,860 $ 613,842
10:12 AM $ 26.31
+0.00%
$ 157,860 $ 613,842
10:11 AM $ 26.31
+0.00%
$ 157,860 $ 614,056
10:10 AM $ 26.31
+0.08%
$ 157,860 $ 614,056
10:09 AM $ 26.29
+0.00%
$ 157,740 $ 614,056
10:08 AM $ 26.29
+0.00%
$ 157,740 $ 614,056
10:07 AM $ 26.29
+0.00%
$ 157,740 $ 614,056
10:06 AM $ 26.29
+0.00%
$ 157,740 $ 614,056
10:05 AM $ 26.29
+0.04%
$ 157,740 $ 614,056
10:04 AM $ 26.28
+0.00%
$ 157,680 $ 614,200
10:03 AM $ 26.28
+0.00%
$ 157,680 $ 614,200
10:02 AM $ 26.28
+0.00%
$ 157,680 $ 614,200
10:01 AM $ 26.28
+0.00%
$ 157,680 $ 614,211
10:00 AM $ 26.28
-0.11%
$ 157,680 $ 614,211
9:59 AM $ 26.31
+0.00%
$ 157,860 $ 614,211
9:58 AM $ 26.31
+0.00%
$ 157,860 $ 614,211
9:57 AM $ 26.31
+0.00%
$ 157,860 $ 614,211
9:56 AM $ 26.31
+0.00%
$ 157,860 $ 614,355
9:55 AM $ 26.31
+0.00%
$ 157,860 $ 614,355
9:54 AM $ 26.31
+0.00%
$ 157,860 $ 614,355
9:53 AM $ 26.31
+0.00%
$ 157,860 $ 614,355
9:52 AM $ 26.31
+0.00%
$ 157,860 $ 614,355
9:51 AM $ 26.31
+0.00%
$ 157,860 $ 614,355
9:50 AM $ 26.31
-0.04%
$ 157,860 $ 614,410
9:49 AM $ 26.32
+0.00%
$ 157,920 $ 614,410
9:48 AM $ 26.32
+0.00%
$ 157,920 $ 614,410
9:47 AM $ 26.32
+0.00%
$ 157,920 $ 614,410
9:46 AM $ 26.32
+0.00%
$ 157,920 $ 614,590
9:45 AM $ 26.32
+0.11%
$ 157,920 $ 614,590
9:44 AM $ 26.29
+0.00%
$ 157,740 $ 614,590
9:43 AM $ 26.29
+0.00%
$ 157,740 $ 614,590
9:42 AM $ 26.29
+0.00%
$ 157,740 $ 614,590
9:41 AM $ 26.29
+0.00%
$ 157,740 $ 614,702
9:40 AM $ 26.28
+0.00%
$ 157,740 $ 614,702
9:39 AM $ 26.28
+0.00%
$ 157,680 $ 614,702
9:38 AM $ 26.28
+0.00%
$ 157,680 $ 614,702
9:37 AM $ 26.28
+0.00%
$ 157,680 $ 614,702
9:36 AM $ 26.28
+0.00%
$ 157,680 $ 614,702
9:35 AM $ 26.28
-0.11%
$ 157,680 $ 614,684
9:34 AM $ 26.31
+0.00%
$ 157,860 $ 614,684
9:33 AM $ 26.31
+0.00%
$ 157,860 $ 614,684