Comcast xStock Historical Data

CMCSAX Page 13
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 26.28
+0.00%
$ 157,680 $ 613,913
11:27 AM $ 26.28
+0.00%
$ 157,680 $ 613,913
11:26 AM $ 26.28
+0.00%
$ 157,680 $ 613,913
11:25 AM $ 26.28
-0.08%
$ 157,680 $ 613,946
11:24 AM $ 26.3
+0.00%
$ 157,800 $ 613,946
11:23 AM $ 26.3
+0.00%
$ 157,800 $ 613,946
11:22 AM $ 26.3
+0.00%
$ 157,800 $ 613,946
11:21 AM $ 26.3
+0.00%
$ 157,800 $ 613,946
11:20 AM $ 26.3
-0.04%
$ 157,800 $ 613,862
11:19 AM $ 26.31
+0.00%
$ 157,860 $ 613,862
11:18 AM $ 26.31
+0.00%
$ 157,860 $ 613,862
11:17 AM $ 26.31
+0.00%
$ 157,860 $ 613,862
11:16 AM $ 26.31
+0.00%
$ 157,860 $ 613,862
11:15 AM $ 26.31
-0.08%
$ 157,860 $ 613,862
11:14 AM $ 26.33
+0.00%
$ 157,980 $ 613,934
11:13 AM $ 26.33
+0.00%
$ 157,980 $ 613,934
11:12 AM $ 26.33
+0.00%
$ 157,980 $ 613,934
11:11 AM $ 26.33
+0.00%
$ 157,980 $ 613,934
11:10 AM $ 26.33
+0.11%
$ 157,980 $ 613,797
11:09 AM $ 26.3
+0.00%
$ 157,800 $ 613,797
11:08 AM $ 26.3
+0.00%
$ 157,800 $ 613,797
11:07 AM $ 26.3
+0.00%
$ 157,800 $ 613,797
11:06 AM $ 26.3
+0.00%
$ 157,800 $ 613,797
11:05 AM $ 26.3
+0.00%
$ 157,800 $ 613,766
11:04 AM $ 26.3
+0.00%
$ 157,800 $ 613,766
11:03 AM $ 26.3
+0.00%
$ 157,800 $ 613,766
11:02 AM $ 26.3
+0.00%
$ 157,800 $ 613,766
11:01 AM $ 26.3
+0.00%
$ 157,800 $ 613,769
11:00 AM $ 26.3
+0.00%
$ 157,800 $ 613,769
10:59 AM $ 26.3
+0.00%
$ 157,800 $ 613,659
10:58 AM $ 26.3
+0.00%
$ 157,800 $ 613,659
10:57 AM $ 26.3
+0.00%
$ 157,800 $ 613,659
10:56 AM $ 26.3
+0.00%
$ 157,800 $ 613,659
10:55 AM $ 26.3
-0.04%
$ 157,800 $ 613,659
10:54 AM $ 26.31
+0.00%
$ 157,860 $ 613,707
10:53 AM $ 26.31
+0.00%
$ 157,860 $ 613,707
10:52 AM $ 26.31
+0.00%
$ 157,860 $ 613,707
10:51 AM $ 26.31
+0.00%
$ 157,860 $ 613,679
10:50 AM $ 26.31
+0.00%
$ 157,860 $ 613,679
10:49 AM $ 26.31
+0.00%
$ 157,860 $ 613,679
10:48 AM $ 26.31
+0.00%
$ 157,860 $ 613,679
10:47 AM $ 26.31
+0.00%
$ 157,860 $ 613,679
10:46 AM $ 26.31
+0.00%
$ 157,860 $ 613,679
10:45 AM $ 26.31
-0.04%
$ 157,860 $ 613,928
10:44 AM $ 26.32
+0.00%
$ 157,920 $ 613,928
10:43 AM $ 26.32
+0.00%
$ 157,920 $ 613,928
10:42 AM $ 26.32
+0.00%
$ 157,920 $ 613,928
10:41 AM $ 26.32
+0.00%
$ 157,920 $ 613,804
10:40 AM $ 26.3
+0.00%
$ 157,920 $ 613,804
10:39 AM $ 26.3
+0.00%
$ 157,800 $ 613,804