Comcast xStock Historical Data

CMCSAX Page 12
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 26.31
+0.00%
$ 157,860 $ 613,724
12:01 PM $ 26.31
+0.00%
$ 157,860 $ 613,724
12:00 PM $ 26.31
+0.00%
$ 157,860 $ 613,675
11:59 AM $ 26.31
+0.00%
$ 157,860 $ 613,675
11:58 AM $ 26.31
+0.00%
$ 157,860 $ 613,675
11:57 AM $ 26.31
+0.00%
$ 157,860 $ 613,675
11:56 AM $ 26.31
+0.00%
$ 157,860 $ 613,675
11:55 AM $ 26.31
+0.00%
$ 157,860 $ 613,675
11:54 AM $ 26.31
+0.00%
$ 157,860 $ 613,661
11:53 AM $ 26.31
+0.00%
$ 157,860 $ 613,661
11:52 AM $ 26.31
+0.00%
$ 157,860 $ 613,661
11:51 AM $ 26.31
+0.00%
$ 157,860 $ 613,661
11:50 AM $ 26.31
-0.04%
$ 157,860 $ 613,661
11:49 AM $ 26.32
+0.00%
$ 157,920 $ 613,868
11:48 AM $ 26.32
+0.00%
$ 157,920 $ 613,868
11:47 AM $ 26.32
+0.00%
$ 157,920 $ 613,868
11:46 AM $ 26.32
+0.00%
$ 157,920 $ 613,868
11:45 AM $ 26.31
+0.00%
$ 157,920 $ 613,868
11:44 AM $ 26.31
+0.00%
$ 157,860 $ 613,754
11:43 AM $ 26.31
+0.00%
$ 157,860 $ 613,754
11:42 AM $ 26.31
+0.00%
$ 157,860 $ 613,754
11:41 AM $ 26.31
+0.00%
$ 157,860 $ 613,754
11:40 AM $ 26.31
+0.00%
$ 157,860 $ 613,911
11:39 AM $ 26.31
+0.00%
$ 157,860 $ 613,911
11:38 AM $ 26.31
+0.00%
$ 157,860 $ 613,911
11:37 AM $ 26.31
+0.00%
$ 157,860 $ 613,911
11:36 AM $ 26.31
+0.00%
$ 157,860 $ 613,911
11:35 AM $ 26.3
+0.00%
$ 157,860 $ 613,919
11:34 AM $ 26.3
+0.00%
$ 157,800 $ 613,919
11:33 AM $ 26.3
+0.00%
$ 157,800 $ 613,919
11:32 AM $ 26.3
+0.00%
$ 157,800 $ 613,919
11:31 AM $ 26.3
+0.00%
$ 157,800 $ 613,919
11:30 AM $ 26.3
+0.08%
$ 157,800 $ 613,913
11:29 AM $ 26.28
+0.00%
$ 157,680 $ 613,913
11:28 AM $ 26.28
+0.00%
$ 157,680 $ 613,913
11:27 AM $ 26.28
+0.00%
$ 157,680 $ 613,913
11:26 AM $ 26.28
+0.00%
$ 157,680 $ 613,913
11:25 AM $ 26.28
-0.08%
$ 157,680 $ 613,946
11:24 AM $ 26.3
+0.00%
$ 157,800 $ 613,946
11:23 AM $ 26.3
+0.00%
$ 157,800 $ 613,946
11:22 AM $ 26.3
+0.00%
$ 157,800 $ 613,946
11:21 AM $ 26.3
+0.00%
$ 157,800 $ 613,946
11:20 AM $ 26.3
-0.04%
$ 157,800 $ 613,862
11:19 AM $ 26.31
+0.00%
$ 157,860 $ 613,862
11:18 AM $ 26.31
+0.00%
$ 157,860 $ 613,862
11:17 AM $ 26.31
+0.00%
$ 157,860 $ 613,862
11:16 AM $ 26.31
+0.00%
$ 157,860 $ 613,862
11:15 AM $ 26.31
-0.08%
$ 157,860 $ 613,862
11:14 AM $ 26.33
+0.00%
$ 157,980 $ 613,934
11:13 AM $ 26.33
+0.00%
$ 157,980 $ 613,934