Comcast xStock Historical Data

CMCSAX Page 11
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 26.31
+0.00%
$ 157,860 $ 613,778
12:37 PM $ 26.31
+0.00%
$ 157,860 $ 613,778
12:36 PM $ 26.31
+0.00%
$ 157,860 $ 613,778
12:35 PM $ 26.31
+0.15%
$ 157,860 $ 613,670
12:34 PM $ 26.27
+0.00%
$ 157,620 $ 613,670
12:33 PM $ 26.27
+0.00%
$ 157,620 $ 613,670
12:32 PM $ 26.27
+0.00%
$ 157,620 $ 613,670
12:31 PM $ 26.27
+0.00%
$ 157,620 $ 613,670
12:30 PM $ 26.27
-0.08%
$ 157,620 $ 613,670
12:29 PM $ 26.29
+0.00%
$ 157,740 $ 613,592
12:28 PM $ 26.29
+0.00%
$ 157,740 $ 613,592
12:27 PM $ 26.29
+0.00%
$ 157,740 $ 613,592
12:26 PM $ 26.29
+0.00%
$ 157,740 $ 613,592
12:25 PM $ 26.29
-0.04%
$ 157,740 $ 613,741
12:24 PM $ 26.3
+0.00%
$ 157,800 $ 613,741
12:23 PM $ 26.3
+0.00%
$ 157,800 $ 613,741
12:22 PM $ 26.3
+0.00%
$ 157,800 $ 613,741
12:21 PM $ 26.3
+0.00%
$ 157,800 $ 613,741
12:20 PM $ 26.3
+0.00%
$ 157,800 $ 613,741
12:19 PM $ 26.3
+0.00%
$ 157,800 $ 613,805
12:18 PM $ 26.3
+0.00%
$ 157,800 $ 613,805
12:17 PM $ 26.3
+0.00%
$ 157,800 $ 613,805
12:16 PM $ 26.3
+0.00%
$ 157,800 $ 613,805
12:15 PM $ 26.3
+0.00%
$ 157,800 $ 613,805
12:14 PM $ 26.3
+0.00%
$ 157,800 $ 613,881
12:13 PM $ 26.3
+0.00%
$ 157,800 $ 613,881
12:12 PM $ 26.3
+0.00%
$ 157,800 $ 613,881
12:11 PM $ 26.3
+0.00%
$ 157,800 $ 613,881
12:10 PM $ 26.3
-0.04%
$ 157,800 $ 613,927
12:09 PM $ 26.31
+0.00%
$ 157,860 $ 613,927
12:08 PM $ 26.31
+0.00%
$ 157,860 $ 613,927
12:07 PM $ 26.31
+0.00%
$ 157,860 $ 613,927
12:06 PM $ 26.31
+0.00%
$ 157,860 $ 613,927
12:05 PM $ 26.31
+0.00%
$ 157,860 $ 613,724
12:04 PM $ 26.31
+0.00%
$ 157,860 $ 613,724
12:03 PM $ 26.31
+0.00%
$ 157,860 $ 613,724
12:02 PM $ 26.31
+0.00%
$ 157,860 $ 613,724
12:01 PM $ 26.31
+0.00%
$ 157,860 $ 613,724
12:00 PM $ 26.31
+0.00%
$ 157,860 $ 613,675
11:59 AM $ 26.31
+0.00%
$ 157,860 $ 613,675
11:58 AM $ 26.31
+0.00%
$ 157,860 $ 613,675
11:57 AM $ 26.31
+0.00%
$ 157,860 $ 613,675
11:56 AM $ 26.31
+0.00%
$ 157,860 $ 613,675
11:55 AM $ 26.31
+0.00%
$ 157,860 $ 613,675
11:54 AM $ 26.31
+0.00%
$ 157,860 $ 613,661
11:53 AM $ 26.31
+0.00%
$ 157,860 $ 613,661
11:52 AM $ 26.31
+0.00%
$ 157,860 $ 613,661
11:51 AM $ 26.31
+0.00%
$ 157,860 $ 613,661
11:50 AM $ 26.31
-0.04%
$ 157,860 $ 613,661
11:49 AM $ 26.32
+0.00%
$ 157,920 $ 613,868