Comcast xStock Historical Data

CMCSAX Page 10
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 26.29
+0.00%
$ 157,740 $ 613,166
1:16 PM $ 26.29
+0.00%
$ 157,740 $ 613,166
1:15 PM $ 26.29
+0.00%
$ 157,740 $ 613,166
1:14 PM $ 26.29
+0.00%
$ 157,740 $ 613,500
1:13 PM $ 26.29
+0.00%
$ 157,740 $ 613,500
1:12 PM $ 26.29
+0.00%
$ 157,740 $ 613,500
1:11 PM $ 26.29
+0.00%
$ 157,740 $ 613,500
1:10 PM $ 26.29
+0.00%
$ 157,740 $ 613,500
1:09 PM $ 26.29
+0.00%
$ 157,740 $ 613,600
1:08 PM $ 26.29
+0.00%
$ 157,740 $ 613,600
1:07 PM $ 26.29
+0.00%
$ 157,740 $ 613,600
1:06 PM $ 26.29
+0.00%
$ 157,740 $ 613,600
1:05 PM $ 26.29
+0.04%
$ 157,740 $ 613,708
1:04 PM $ 26.28
+0.00%
$ 157,680 $ 613,708
1:03 PM $ 26.28
+0.00%
$ 157,680 $ 613,708
1:02 PM $ 26.28
+0.00%
$ 157,680 $ 613,708
1:01 PM $ 26.28
+0.00%
$ 157,680 $ 613,708
1:00 PM $ 26.29
+0.00%
$ 157,680 $ 613,586
12:59 PM $ 26.29
+0.00%
$ 157,740 $ 613,586
12:58 PM $ 26.29
+0.00%
$ 157,740 $ 613,586
12:57 PM $ 26.29
+0.00%
$ 157,740 $ 613,586
12:56 PM $ 26.29
+0.00%
$ 157,740 $ 613,586
12:55 PM $ 26.28
+0.00%
$ 157,740 $ 613,745
12:54 PM $ 26.28
+0.00%
$ 157,680 $ 613,745
12:53 PM $ 26.28
+0.00%
$ 157,680 $ 613,745
12:52 PM $ 26.28
+0.00%
$ 157,680 $ 613,745
12:51 PM $ 26.28
+0.00%
$ 157,680 $ 613,745
12:50 PM $ 26.28
-0.11%
$ 157,680 $ 613,745
12:49 PM $ 26.31
+0.00%
$ 157,860 $ 613,709
12:48 PM $ 26.31
+0.00%
$ 157,860 $ 613,709
12:47 PM $ 26.31
+0.00%
$ 157,860 $ 613,709
12:46 PM $ 26.31
+0.00%
$ 157,860 $ 613,709
12:45 PM $ 26.31
+0.08%
$ 157,860 $ 613,686
12:44 PM $ 26.29
+0.00%
$ 157,740 $ 613,686
12:43 PM $ 26.29
+0.00%
$ 157,740 $ 613,686
12:42 PM $ 26.29
+0.00%
$ 157,740 $ 613,686
12:41 PM $ 26.29
+0.00%
$ 157,740 $ 613,778
12:40 PM $ 26.29
-0.08%
$ 157,740 $ 613,778
12:39 PM $ 26.31
+0.00%
$ 157,860 $ 613,778
12:38 PM $ 26.31
+0.00%
$ 157,860 $ 613,778
12:37 PM $ 26.31
+0.00%
$ 157,860 $ 613,778
12:36 PM $ 26.31
+0.00%
$ 157,860 $ 613,778
12:35 PM $ 26.31
+0.15%
$ 157,860 $ 613,670
12:34 PM $ 26.27
+0.00%
$ 157,620 $ 613,670
12:33 PM $ 26.27
+0.00%
$ 157,620 $ 613,670
12:32 PM $ 26.27
+0.00%
$ 157,620 $ 613,670
12:31 PM $ 26.27
+0.00%
$ 157,620 $ 613,670
12:30 PM $ 26.27
-0.08%
$ 157,620 $ 613,670
12:29 PM $ 26.29
+0.00%
$ 157,740 $ 613,592
12:28 PM $ 26.29
+0.00%
$ 157,740 $ 613,592