Comcast xStock Historical Data

CMCSAX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 26.31
+0.00%
$ 157,860 $ 612,617
Today, at 1 PM $ 26.29
+0.00%
$ 157,740 $ 612,531
Today, at 12 PM $ 26.29
-0.08%
$ 157,740 $ 613,586
Today, at 11 AM $ 26.31
+0.04%
$ 157,860 $ 613,675
Today, at 10 AM $ 26.3
-0.04%
$ 157,800 $ 613,659
Today, at 9 AM $ 26.31
+0.04%
$ 157,860 $ 614,211
Today, at 8 AM $ 26.3
+0.04%
$ 157,800 $ 614,357
Today, at 7 AM $ 26.29
-0.08%
$ 157,740 $ 614,745
Today, at 6 AM $ 26.31
+0.08%
$ 157,860 $ 614,706
Today, at 5 AM $ 26.29
+0.00%
$ 157,740 $ 614,662
Today, at 4 AM $ 26.29
-0.11%
$ 157,740 $ 613,791
Today, at 3 AM $ 26.32
+0.00%
$ 157,920 $ 614,375
Today, at 2 AM $ 26.32
+0.15%
$ 157,920 $ 614,855
Today, at 1 AM $ 26.28
-0.11%
$ 157,680 $ 615,628
Today, at 12 AM $ 26.31
+0.08%
$ 157,860 $ 616,662
Yesterday, at 11 PM $ 26.29
-0.04%
$ 157,740 $ 617,305
Yesterday, at 10 PM $ 26.3
+0.08%
$ 157,800 $ 617,188
Yesterday, at 9 PM $ 26.28
-0.15%
$ 157,680 $ 616,947
Yesterday, at 8 PM $ 26.32
+0.04%
$ 157,920 $ 616,408
Yesterday, at 7 PM $ 26.31
+1.23%
$ 157,860 $ 617,227
Yesterday, at 6 PM $ 25.99
+0.00%
$ 155,940 $ 616,823
Yesterday, at 5 PM $ 25.99
-0.04%
$ 155,940 $ 617,159
Yesterday, at 4 PM $ 26
-0.04%
$ 156,000 $ 618,141
Yesterday, at 3 PM $ 26.01
+0.00%
$ 156,060 $ 617,870
Yesterday, at 2 PM $ 26.01
+0.04%
$ 156,060 $ 618,229
Yesterday, at 1 PM $ 26
-0.04%
$ 156,000 $ 618,161
Yesterday, at 12 PM $ 26.01
+0.08%
$ 156,060 $ 617,910
Yesterday, at 11 AM $ 25.99
+0.19%
$ 155,940 $ 618,207
Yesterday, at 10 AM $ 25.94
+0.89%
$ 155,640 $ 618,213
Yesterday, at 9 AM $ 25.71
+0.04%
$ 154,260 $ 617,482
Yesterday, at 8 AM $ 25.7
-0.04%
$ 154,200 $ 617,277
Yesterday, at 7 AM $ 25.71
+0.00%
$ 154,260 $ 617,589
Yesterday, at 6 AM $ 25.71
+0.08%
$ 154,260 $ 617,928
Yesterday, at 5 AM $ 25.69
-0.04%
$ 154,140 $ 617,752
Yesterday, at 4 AM $ 25.7
+0.12%
$ 154,200 $ 618,393
Yesterday, at 3 AM $ 25.67
-0.08%
$ 154,020 $ 618,096
Yesterday, at 2 AM $ 25.69
+0.04%
$ 154,140 $ 617,453
Yesterday, at 1 AM $ 25.68
-0.08%
$ 154,080 $ 617,915
Yesterday, at 12 AM $ 25.7
+0.00%
$ 154,200 $ 617,507
Jun 11, 11 PM $ 25.7
+0.04%
$ 154,200 $ 616,277
Jun 11, 10 PM $ 25.69
+0.00%
$ 154,140 $ 616,150
Jun 11, 9 PM $ 25.69
-0.08%
$ 154,140 $ 616,116
Jun 11, 8 PM $ 25.71
+0.12%
$ 154,260 $ 615,932
Jun 11, 7 PM $ 25.68
+0.00%
$ 154,080 $ 615,532
Jun 11, 6 PM $ 25.68
-0.08%
$ 154,080 $ 615,068
Jun 11, 5 PM $ 25.7
+0.74%
$ 154,200 $ 615,022
Jun 11, 4 PM $ 25.51
+0.08%
$ 153,060 $ 614,544
Jun 11, 3 PM $ 25.49
+0.00%
$ 152,938 $ 614,604
Jun 11, 2 PM $ 25.49
+0.00%
$ 152,938 $ 615,152
Jun 11, 1 PM $ 25.49
+0.00%
$ 152,940 $ 615,150
Download