Aon PLC (Reality Tokenized) Historical Data

rAON
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 328.05
+0.00%
$ -- $ 465.47 million
Today, at 2 AM $ 329
+0.16%
$ -- $ 465.47 million
Today, at 1 AM $ 328.48
-0.29%
$ -- $ 465.47 million
Today, at 12 AM $ 329.45
+0.00%
$ -- $ 465.47 million
Yesterday, at 11 PM $ 329.45
+0.00%
$ -- $ 465.47 million
Yesterday, at 10 PM $ 329.45
+0.00%
$ -- $ 465.47 million
Yesterday, at 9 PM $ 329.45
+0.00%
$ -- $ 465.47 million
Yesterday, at 8 PM $ 329.45
-0.03%
$ -- $ 463.57 million
Yesterday, at 7 PM $ 329.56
-0.16%
$ -- $ 343.94 million
Yesterday, at 6 PM $ 330.08
-0.06%
$ -- $ 258.27 million
Yesterday, at 5 PM $ 330.29
-0.76%
$ -- $ 210.63 million
Yesterday, at 4 PM $ 332.84
-0.21%
$ -- $ 149.8 million
Yesterday, at 3 PM $ 333.54
-0.54%
$ -- $ 122.6 million
Yesterday, at 2 PM $ 335.35
+0.58%
$ -- $ 55.79 million
Yesterday, at 1 PM $ 333.41
-0.94%
$ -- $ 16.09 million
Yesterday, at 12 PM $ 336.59
+0.39%
$ -- $ 849,644
Yesterday, at 11 AM $ 335.27
+0.00%
$ -- $ 815,434
Yesterday, at 10 AM $ 335.27
+0.00%
$ -- $ 628,957
Yesterday, at 9 AM $ 335.27
+0.00%
$ -- $ 628,957
Yesterday, at 8 AM $ 335.27
+0.16%
$ -- $ 628,957
Yesterday, at 7 AM $ 334.74
+0.00%
$ -- $ 599,408
Download