Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.92
+0.00%
$1.92 billion $0
Yesterday $1.83
+6.36%
$1.83 billion $0
Sep 25, 2026 $3.02
+66.21%
$3.02 billion $0
Sep 22, 2026 $1.51
+8.55%
$1.51 billion $1
Sep 17, 2026 $2.08
-1.54%
$-- $0
Sep 16, 2026 $2.45
-7.71%
$-- $0
Sep 13, 2026 $1.56
+0.00%
$-- $0
Sep 11, 2026 $1.55
+6.28%
$1.55 billion $0.1
Sep 6, 2026 $1.36
+4.92%
$-- $2
Sep 5, 2026 $1.29
-13.62%
$1.29 billion $1
Sep 2, 2026 $1.25
+0.14%
$-- $0
Sep 1, 2026 $1.24
-0.62%
$-- $4
Aug 31, 2026 $1.25
+2.71%
$1.25 billion $6
Aug 27, 2026 $1.36
-15.26%
$-- $0
Aug 26, 2026 $1.26
+0.16%
$1.26 billion $0
Aug 25, 2026 $1.26
-6.56%
$-- $1
Aug 24, 2026 $1.24
+0.24%
$1.24 billion $0
Aug 21, 2026 $1.3
+9.94%
$-- $2
Aug 20, 2026 $0.972
-13.51%
$1.18 billion $0
Aug 19, 2026 $4.97
+331.84%
$4.97 billion $1
Aug 18, 2026 $1.14
+34.50%
$1.14 billion $0
Aug 17, 2026 $4.4
+270.15%
$4.4 billion $3
Aug 16, 2026 $1.24
-8.72%
$1.24 billion $8
Aug 15, 2026 $1.2
-1.17%
$1.2 billion $2
Aug 14, 2026 $1.19
+7.61%
$1.19 billion $27
Aug 13, 2026 $1.1
+8.66%
$-- $7
Aug 12, 2026 $1.1
+2.05%
$1.1 billion $15
Aug 11, 2026 $1.4
+31.96%
$-- $0
Aug 10, 2026 $1.11
+5.19%
$1.11 billion $0.1
Aug 9, 2026 $1.01
-3.39%
$1.01 billion $0
Aug 8, 2026 $1.09
+24.42%
$1.09 billion $0
Aug 7, 2026 $0.852
-28.44%
$852.25 million $1
Aug 6, 2026 $1.21
-13.22%
$1.21 billion $1
Aug 5, 2026 $1.39
-1.91%
$1.39 billion $1
Aug 4, 2026 $1.38
+41.00%
$1.38 billion $3
Aug 3, 2026 $0.964
+1.51%
$972.3 million $1
Aug 2, 2026 $0.947
-75.24%
$947.31 million $12
Aug 1, 2026 $3.83
+247.74%
$3.83 billion $17
Jul 31, 2026 $1.15
-0.54%
$1.14 billion $2
Jul 30, 2026 $0.855
-84.28%
$855.43 million $0
Jul 29, 2026 $6.26
+663.27%
$6.26 billion $90
Jul 28, 2026 $1.25
+1.40K%
$1.25 billion $0
Jul 27, 2026 $1.2
-7.74%
$1.2 billion $5
Jul 26, 2026 $1.56
+43.41%
$1.56 billion $3
Jul 25, 2026 $1.18
+15.21%
$1.18 billion $0
Jul 24, 2026 $1.19
+42.00%
$1.19 billion $2
Jul 23, 2026 $0.878
-29.95%
$877.51 million $1
Jul 22, 2026 $0.907
-18.26%
$906.52 million $0
Jul 21, 2026 $1.08
-15.88%
$1.08 billion $0
Jul 20, 2026 $1.28
-5.92%
$1.28 billion $4
Download