EVT Historical Data

USDE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.81
-9.52%
$ 810.47 million $ 0
Apr 12, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 0
Apr 11, 9 PM $ 1.04
+0.00%
$ 1.04 billion $ 1
Apr 11, 8 PM $ 1.04
+6.13%
$ 1.04 billion $ 1
Apr 11, 4 PM $ 1.64
-2.59%
$ 1.64 billion $ 1
Apr 11, 1 PM $ 1.08
+0.00%
$ 1.08 billion $ 1
Apr 11, 8 AM $ 1.06
+0.00%
$ 1.06 billion $ 0
Apr 10, 8 PM $ 1.41
+0.00%
$ 1.41 billion $ 1
Apr 10, 7 PM $ 1.32
+3.82%
$ 1.32 billion $ 1
Apr 10, 6 PM $ 1.27
+17.27%
$ 1.27 billion $ 2
Apr 10, 5 PM $ 1.02
+1.36%
$ 1.02 billion $ 2
Apr 9, 8 PM $ 1.31
+1.98%
$ 1.31 billion $ 3
Apr 9, 7 PM $ 1.3
+10.92%
$ 1.3 billion $ 2
Apr 9, 6 PM $ 1.16
-6.02%
$ 1.16 billion $ 2
Apr 9, 5 PM $ 1.17
+10.46%
$ 1.17 billion $ 1
Apr 9, 11 AM $ 0.899
+0.00%
$ 898.81 million $ 2
Apr 9, 10 AM $ 0.888
+13.20%
$ 888.07 million $ 2
Apr 8, 10 PM $ 0.494
-0.02%
$ 493.57 million $ 1
Apr 8, 4 PM $ 0.486
+0.00%
$ 486.16 million $ 1
Apr 8, 3 PM $ 0.48
+13.15%
$ 480 million $ 1
Apr 8, 1 PM $ 0.496
-36.64%
$ 496.05 million $ 0
Apr 7, 5 PM $ 0.672
-33.92%
$ 672.43 million $ 4
Apr 7, 11 AM $ 0.643
-41.94%
$ 642.73 million $ 9
Apr 7, 4 AM $ 1.11
-1.32%
$ 1.11 billion $ 30
Apr 7, 3 AM $ 1.13
+4.08%
$ 1.13 billion $ 30
Apr 7, 1 AM $ 1.11
-1.02%
$ 1.11 billion $ 31
Apr 7, 12 AM $ 1.12
-6.06%
$ 1.12 billion $ 39
Apr 6, 11 PM $ 1.21
-5.37%
$ 1.21 billion $ 46
Apr 6, 5 PM $ 2.12
-7.76%
$ 2.12 billion $ 33
Apr 6, 4 PM $ 2.29
+0.00%
$ 2.29 billion $ 6,437
Apr 6, 9 AM $ 135.11
+0.55%
$ 135.11 billion $ 1,972
Apr 6, 8 AM $ 132.87
+0.00%
$ 132.87 billion $ 2,500
Apr 6, 6 AM $ 169.3
+0.00%
$ 169.3 billion $ 2,468
Apr 6, 5 AM $ 167.86
+16.47%
$ 167.86 billion $ 2,031
Apr 6, 3 AM $ 143.96
-0.94%
$ 143.96 billion $ 2,091
Apr 6, 2 AM $ 147.34
-10.21%
$ 147.33 billion $ 2,133
Apr 6, 1 AM $ 166.03
+49.53%
$ 166.03 billion $ 2,303
Apr 6, 12 AM $ 448.3
+672.88%
$ 448.29 billion $ 4,194
Apr 5, 11 PM $ 5.45
+0.00%
$ 5.45 billion $ 0.1
Apr 5, 7 PM $ 0.786
+0.07%
$ 785.52 million $ 0
Apr 5, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 0
Apr 5, 12 AM $ 1.01
-8.69%
$ 1.01 billion $ 0
Apr 3, 9 PM $ 1.05
+0.23%
$ 1.05 billion $ 3
Apr 3, 8 PM $ 1.07
+0.00%
$ 1.07 billion $ 2
Apr 3, 6 PM $ 0.978
-7.25%
$ 977.65 million $ 2
Apr 3, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 2
Apr 3, 3 PM $ 1.01
+0.00%
$ 1.01 billion $ 2
Apr 3, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 1
Apr 3, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 1
Apr 3, 1 AM $ 1.15
-5.51%
$ 1.15 billion $ 1