Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVT Historical Data

USDE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $0.967
-2.81%
$966.56 million $5
Jul 20, 6 PM $0.998
+2.83%
$998.17 million $5
Jul 20, 4 PM $1.26
+197.63%
$1.26 billion $9
Jul 20, 3 PM $0.88
-13.20%
$879.95 million $6
Jul 20, 2 PM $1.01
-5.22%
$1.01 billion $6
Jul 20, 1 PM $1.23
+7.55%
$1.23 billion $2
Jul 20, 11 AM $0.242
+0.00%
$241.74 million $6
Jul 20, 9 AM $0.972
-13.61%
$971.84 million $8
Jul 20, 8 AM $1.11
+5.39%
$1.11 billion $6
Jul 20, 7 AM $1.01
+13.92%
$1.01 billion $6
Jul 20, 6 AM $0.804
-35.38%
$804.11 million $4
Jul 20, 4 AM $1.4
+0.00%
$1.4 billion $7
Jul 20, 2 AM $1.52
-5.21%
$1.52 billion $7
Jul 20, 1 AM $1.55
+0.95%
$1.55 billion $7
Jul 20, 12 AM $1.53
+12.64%
$1.53 billion $7
Jul 19, 11 PM $1.33
+17.24%
$1.33 billion $7
Jul 19, 10 PM $1.09
-5.20%
$1.09 billion $3
Jul 19, 9 PM $1.14
+10.93%
$1.14 billion $3
Jul 19, 8 PM $1.1
+3.83%
$1.1 billion $3
Jul 19, 7 PM $1.08
-8.67%
$1.08 billion $3
Jul 19, 6 PM $1.19
+4.73%
$1.19 billion $3
Jul 19, 4 PM $1.17
+1.64%
$1.17 billion $2
Jul 19, 3 PM $1.21
+5.85%
$1.21 billion $1
Jul 19, 1 PM $1.14
+12.61%
$1.14 billion $1
Jul 19, 11 AM $1.18
-1.72%
$1.18 billion $2
Jul 19, 9 AM $0.79
+0.00%
$789.57 million $1
Jul 19, 7 AM $1.44
+0.00%
$1.44 billion $1
Jul 19, 6 AM $1.42
+0.00%
$1.42 billion $1
Jul 19, 5 AM $1.41
+0.51%
$1.41 billion $0
Jul 18, 11 PM $1.55
+0.00%
$1.55 billion $1
Jul 18, 10 PM $1.55
+18.23%
$1.55 billion $4
Jul 18, 8 PM $1.44
+0.00%
$1.44 billion $4
Jul 18, 6 PM $1.4
+0.00%
$1.4 billion $4
Jul 18, 4 PM $1.46
+14.71%
$1.46 billion $3
Jul 18, 2 PM $1.52
+14.10%
$1.52 billion $3
Jul 18, 10 AM $1.39
-0.55%
$1.39 billion $3
Jul 18, 9 AM $1.41
+0.00%
$1.41 billion $5
Jul 18, 6 AM $1.46
-0.05%
$1.46 billion $8
Jul 18, 3 AM $1.41
-1.01%
$1.41 billion $9
Jul 18, 2 AM $1.43
-3.16%
$1.43 billion $9
Jul 18, 12 AM $1.45
+7.58%
$1.45 billion $8
Jul 17, 11 PM $1.34
-1.29%
$1.34 billion $8
Jul 17, 10 PM $1.35
+1.37%
$1.35 billion $8
Jul 17, 9 PM $1.44
+5.46%
$1.44 billion $5
Jul 17, 8 PM $1.37
-2.08%
$1.37 billion $6
Jul 17, 7 PM $1.36
+0.00%
$1.36 billion $5
Jul 17, 6 PM $1.33
+0.06%
$1.33 billion $5
Jul 17, 5 PM $1.27
-0.31%
$1.27 billion $3
Jul 17, 4 PM $1.28
-9.98%
$1.28 billion $2
Jul 17, 2 PM $1.46
-0.94%
$1.46 billion $5