Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVT Historical Data

USDE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 AM $1.09
+0.00%
$1.09 billion $2
Jul 24, 9 AM $1.23
-0.31%
$1.23 billion $2
Jul 24, 8 AM $1.1
+0.00%
$1.1 billion $2
Jul 24, 7 AM $1.08
+11.57%
$1.08 billion $2
Jul 24, 6 AM $1
+0.00%
$1 billion $1
Jul 24, 5 AM $0.998
+8.50%
$997.67 million $1
Jul 24, 4 AM $0.916
+4.35%
$915.71 million $1
Jul 24, 3 AM $0.816
+0.00%
$816.49 million $1
Jul 24, 1 AM $0.874
+0.73%
$874.18 million $1
Jul 24, 12 AM $0.867
+3.67%
$866.92 million $1
Jul 23, 11 PM $0.878
-2.44%
$877.51 million $1
Jul 23, 9 PM $0.906
-2.08%
$905.7 million $1
Jul 23, 7 PM $0.805
+0.00%
$805.39 million $1
Jul 23, 6 PM $1.02
+32.93%
$1.02 billion $1
Jul 23, 5 PM $0.712
-16.31%
$712.36 million $1
Jul 23, 3 PM $0.989
+0.00%
$988.66 million $1
Jul 23, 1 PM $0.955
+0.00%
$954.92 million $1
Jul 23, 12 PM $0.868
-0.98%
$867.88 million $1
Jul 23, 11 AM $0.847
-1.81%
$846.72 million $1
Jul 23, 10 AM $0.86
-2.37%
$859.92 million $1
Jul 23, 9 AM $0.963
+0.00%
$962.51 million $0
Jul 23, 7 AM $0.943
+0.00%
$942.91 million $0
Jul 23, 6 AM $0.926
-17.45%
$926.08 million $0
Jul 23, 5 AM $1.15
-5.15%
$1.15 billion $1
Jul 23, 4 AM $1.34
+0.00%
$1.34 billion $0
Jul 23, 2 AM $1.22
-2.78%
$1.22 billion $0
Jul 22, 11 PM $0.907
+0.53%
$906.52 million $0
Jul 22, 10 PM $1.12
+0.00%
$1.12 billion $0
Jul 22, 6 PM $1.19
+0.00%
$1.19 billion $0
Jul 22, 2 AM $1.49
+0.00%
$1.49 billion $0
Jul 22, 12 AM $1.13
+1.90%
$1.13 billion $0
Jul 21, 10 PM $1.08
+0.00%
$1.08 billion $0
Jul 21, 8 PM $1.13
+0.00%
$1.13 billion $0
Jul 21, 7 PM $1.14
-0.45%
$1.14 billion $0
Jul 21, 6 PM $1.15
+0.00%
$1.15 billion $0
Jul 21, 5 PM $1.19
+0.00%
$1.19 billion $1
Jul 21, 3 PM $1.17
+0.00%
$1.17 billion $2
Jul 21, 12 PM $1.3
+0.00%
$1.3 billion $2
Jul 21, 11 AM $1.12
-0.83%
$1.12 billion $0
Jul 21, 10 AM $1.16
+4.13%
$1.16 billion $1
Jul 21, 9 AM $1.21
+2.94%
$1.21 billion $0
Jul 21, 8 AM $1.29
-0.58%
$1.29 billion $1
Jul 21, 7 AM $1.38
+1.06%
$1.38 billion $0
Jul 21, 6 AM $1.3
+0.00%
$1.3 billion $4
Jul 21, 3 AM $1.37
+12.67%
$1.37 billion $3
Jul 21, 2 AM $1.2
+0.00%
$1.2 billion $3
Jul 21, 1 AM $1.16
-12.01%
$1.16 billion $3
Jul 21, 12 AM $1.31
+2.16%
$1.31 billion $6
Jul 20, 11 PM $1.28
+0.00%
$1.28 billion $4
Jul 20, 8 PM $1.03
+0.00%
$1.03 billion $5