Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVT Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $0.939
+2.62%
$938.87 million $27
Aug 2, 6 PM $0.913
+0.41%
$913.44 million $26
Aug 2, 5 PM $0.992
+2.26%
$992.14 million $9
Aug 2, 4 PM $0.983
+0.00%
$982.79 million $9
Aug 2, 3 PM $0.93
+246.77%
$930.49 million $9
Aug 2, 2 PM $0.398
+1.08%
$397.93 million $10
Aug 2, 1 PM $0.394
-52.46%
$394.23 million $10
Aug 2, 11 AM $0.828
+0.14%
$828.29 million $27
Aug 2, 10 AM $0.84
+0.60%
$839.8 million $27
Aug 2, 9 AM $1.1
+0.00%
$1.1 billion $11
Aug 2, 8 AM $1.06
+8.25%
$1.06 billion $2
Aug 2, 7 AM $1.08
+7.95%
$1.08 billion $34
Aug 2, 6 AM $1.09
+0.00%
$1.09 billion $33
Aug 2, 5 AM $1.08
+16.59%
$1.08 billion $33
Aug 2, 2 AM $1.28
+0.00%
$1.28 billion $35
Aug 2, 12 AM $3.82
-0.10%
$3.82 billion $17
Aug 1, 11 PM $3.83
-0.62%
$3.83 billion $17
Aug 1, 10 PM $3.86
-1.45%
$3.86 billion $16
Aug 1, 9 PM $3.91
+61.00%
$3.91 billion $16
Aug 1, 8 PM $1.05
+0.00%
$1.05 billion $19
Aug 1, 5 PM $1.24
+0.00%
$1.24 billion $17
Aug 1, 4 PM $1.96
+69.27%
$1.96 billion $8
Aug 1, 3 PM $1.04
+3.97%
$1.04 billion $5
Aug 1, 10 AM $0.993
+18.92%
$993.2 million $1
Aug 1, 9 AM $0.837
-0.04%
$836.8 million $1
Aug 1, 8 AM $0.864
-18.45%
$864.28 million $1
Aug 1, 7 AM $1.09
-13.89%
$1.09 billion $0.1
Aug 1, 1 AM $1.08
+0.00%
$1.08 billion $2
Aug 1, 12 AM $1.14
+3.68%
$1.14 billion $2
Jul 31, 11 PM $1.14
-0.10%
$1.14 billion $2
Jul 31, 10 PM $1.15
-0.44%
$1.15 billion $2
Jul 31, 9 PM $1.15
+2.04%
$1.15 billion $1
Jul 31, 8 PM $1.16
+0.16%
$1.16 billion $1
Jul 31, 7 PM $1.15
+0.00%
$1.15 billion $1
Jul 31, 6 PM $1.15
+0.69%
$1.15 billion $4
Jul 31, 4 PM $1.14
+0.70%
$1.14 billion $4
Jul 31, 2 PM $1.13
+0.00%
$1.13 billion $4
Jul 31, 1 PM $1.14
+0.00%
$1.14 billion $3
Jul 31, 12 PM $1.13
+0.00%
$1.13 billion $4
Jul 31, 11 AM $1.13
+0.15%
$1.13 billion $4
Jul 31, 10 AM $1.13
+0.00%
$1.13 billion $4
Jul 31, 9 AM $1.13
+0.00%
$1.13 billion $4
Jul 31, 6 AM $1.12
+0.00%
$1.12 billion $4
Jul 31, 4 AM $81.01
+0.00%
$81.01 billion $4,622
Jul 31, 3 AM $269.52
+1.54%
$269.52 billion $4,586
Jul 31, 2 AM $26.3
+75.66%
$26.3 billion $373
Jul 31, 1 AM $13.48
+10.12%
$13.48 billion $358
Jul 31, 12 AM $1.15
+0.00%
$1.15 billion $4
Jul 30, 8 PM $0.855
+0.00%
$855.43 million $0
Jul 30, 7 PM $0.963
-3.77%
$962.64 million $12