EVT Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.828
+1.51%
$ 827.64 million $ 1
May 20, 10 AM $ 0.919
+41.24%
$ 919.08 million $ 1
May 20, 12 AM $ 1.2
+0.00%
$ 1.2 billion $ 0
May 19, 8 PM $ 1.14
-3.51%
$ 1.14 billion $ 0
May 19, 3 PM $ 1.61
+0.00%
$ 1.61 billion $ 0
May 19, 1 PM $ 1.18
+0.00%
$ 1.18 billion $ 0
May 19, 12 PM $ 1.18
+0.00%
$ 1.18 billion $ 0
May 19, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 3
May 18, 10 PM $ 1.24
-7.19%
$ 1.24 billion $ 3
May 18, 9 PM $ 1.33
+0.00%
$ 1.33 billion $ 2
May 18, 7 PM $ 1.2
+0.00%
$ 1.2 billion $ 2
May 18, 4 PM $ 1.2
+0.00%
$ 1.2 billion $ 2
May 18, 3 PM $ 1.2
-3.16%
$ 1.2 billion $ 2
May 18, 2 PM $ 1.24
-2.64%
$ 1.24 billion $ 2
May 18, 1 PM $ 1.28
-15.61%
$ 1.28 billion $ 2
May 18, 11 AM $ 1.25
+0.00%
$ 1.25 billion $ 2
May 18, 10 AM $ 1.25
-1.65%
$ 1.25 billion $ 3
May 18, 9 AM $ 1.27
+10.26%
$ 1.27 billion $ 2
May 18, 7 AM $ 1.84
+13.03%
$ 1.84 billion $ 2
May 18, 6 AM $ 1.12
+4.08%
$ 1.12 billion $ 2
May 17, 10 PM $ 307.2
+0.00%
$ 307.2 billion $ 20
May 17, 2 PM $ 1.06
+0.00%
$ 1.06 billion $ 1
May 17, 1 PM $ 1.19
-0.13%
$ 1.19 billion $ 1
May 17, 12 PM $ 1.25
+0.00%
$ 1.25 billion $ 1
May 17, 11 AM $ 1.43
+0.02%
$ 1.43 billion $ 1
May 17, 10 AM $ 1.43
+11.50%
$ 1.43 billion $ 82.93 million
May 16, 7 PM $ 336.06M
+0.00%
$ 336.06 quadrillion $ 64.61 million
May 16, 11 AM $ 1.18
-2.55%
$ 1.18 billion $ 1
May 16, 10 AM $ 1.07
+0.00%
$ 1.07 billion $ 0
May 16, 9 AM $ 1.28
+0.00%
$ 1.28 billion $ 0
May 16, 8 AM $ 1.29
+0.56%
$ 1.29 billion $ 0
May 16, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 0.1
May 15, 9 PM $ 1.4
+0.00%
$ 1.4 billion $ 0
May 15, 8 PM $ 1.25
+14.72%
$ 1.25 billion $ 0
May 15, 6 PM $ 1.38
+0.00%
$ 1.38 billion $ 0
May 15, 5 PM $ 1.38
+0.00%
$ 1.38 billion $ 0.1
May 15, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 0
May 14, 8 PM $ 1.3
+0.00%
$ 1.3 billion $ 1
May 14, 7 AM $ 1.19
-0.50%
$ 1.19 billion $ 6
May 14, 6 AM $ 1.19
-2.55%
$ 1.19 billion $ 6
May 14, 5 AM $ 1.22
+0.00%
$ 1.22 billion $ 6
May 14, 4 AM $ 1.21
+0.00%
$ 1.21 billion $ 6
May 14, 3 AM $ 1.29
-0.56%
$ 1.29 billion $ 6
May 14, 2 AM $ 1.29
+5.41%
$ 1.29 billion $ 6
May 14, 1 AM $ 1.22
-9.39%
$ 1.22 billion $ 5
May 13, 3 PM $ 1.29
-1.21%
$ 1.29 billion $ 10
May 13, 2 PM $ 1.31
-5.10%
$ 1.31 billion $ 10
May 13, 1 PM $ 1.35
+16.03%
$ 1.35 billion $ 10
May 13, 12 PM $ 1.17
-1.31%
$ 1.17 billion $ 10
May 13, 10 AM $ 1.45
-0.34%
$ 1.45 billion $ 10