Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVT Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $1.04
+0.00%
$1.04 billion $0
Aug 6, 6 AM $1.31
-0.29%
$1.31 billion $1
Aug 6, 1 AM $1.28
-6.05%
$1.28 billion $1
Aug 6, 12 AM $1.39
-0.49%
$1.39 billion $1
Aug 5, 11 PM $1.39
+0.00%
$1.39 billion $1
Aug 5, 10 PM $1.29
+0.00%
$1.29 billion $1
Aug 5, 9 PM $1.31
-3.92%
$1.31 billion $1
Aug 5, 8 PM $1.34
+0.08%
$1.34 billion $1
Aug 5, 4 PM $1.36
+0.00%
$1.36 billion $2
Aug 5, 11 AM $1.35
+0.00%
$1.35 billion $4
Aug 5, 10 AM $1.38
-1.53%
$1.38 billion $3
Aug 5, 9 AM $1.56
+1.85%
$1.56 billion $3
Aug 5, 7 AM $1.28
+7.96%
$1.28 billion $3
Aug 5, 6 AM $1.28
+6.95%
$1.28 billion $1
Aug 5, 5 AM $1.18
-0.24%
$1.18 billion $3
Aug 5, 12 AM $1.43
+0.97%
$1.43 billion $3
Aug 4, 11 PM $1.38
+0.00%
$1.38 billion $3
Aug 4, 10 PM $1.3
-38.48%
$1.3 billion $3
Aug 4, 8 PM $0.974
+0.06%
$973.51 million $3
Aug 4, 7 PM $0.973
+2.17%
$972.55 million $3
Aug 4, 6 PM $0.955
+0.50%
$954.79 million $3
Aug 4, 5 PM $0.949
+0.51%
$949.37 million $3
Aug 4, 4 PM $0.931
-0.39%
$931.14 million $3
Aug 4, 3 PM $0.954
+0.02%
$953.7 million $2
Aug 4, 2 PM $0.945
-3.44%
$945.27 million $2
Aug 4, 10 AM $0.979
+0.14%
$978.94 million $0
Aug 4, 1 AM $0.976
+0.00%
$976.21 million $1
Aug 4, 12 AM $0.97
-0.75%
$970.17 million $1
Aug 3, 11 PM $0.964
-1.63%
$963.62 million $1
Aug 3, 10 PM $0.978
+0.14%
$978.19 million $1
Aug 3, 9 PM $0.967
+0.28%
$966.82 million $1
Aug 3, 6 PM $0.851
+0.00%
$850.54 million $1
Aug 3, 5 PM $0.972
+0.00%
$972.03 million $1
Aug 3, 3 PM $0.972
+0.00%
$-- $2
Aug 3, 12 PM $0.969
+0.00%
$968.58 million $2
Aug 3, 11 AM $0.967
+0.00%
$967.22 million $2
Aug 3, 10 AM $0.965
+0.00%
$965.21 million $2
Aug 3, 9 AM $0.963
+0.00%
$963.21 million $3
Aug 3, 8 AM $0.962
+0.00%
$961.52 million $3
Aug 3, 6 AM $0.954
+0.11%
$953.54 million $5
Aug 3, 5 AM $0.953
+0.00%
$953.42 million $5
Aug 3, 4 AM $0.955
+0.20%
$955.36 million $11
Aug 3, 3 AM $0.955
+0.28%
$954.9 million $11
Aug 3, 2 AM $0.952
+0.04%
$951.56 million $11
Aug 3, 1 AM $0.95
+0.06%
$950.48 million $11
Aug 3, 12 AM $0.949
+0.00%
$949.27 million $11
Aug 2, 11 PM $0.947
+0.00%
$947.31 million $12
Aug 2, 10 PM $0.946
+0.00%
$945.66 million $13
Aug 2, 9 PM $0.943
+0.21%
$943.43 million $13
Aug 2, 8 PM $0.94
+0.05%
$940.01 million $27