EVT Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.932
+2.68%
$ 931.88 million $ 11
Jun 2, 8 AM $ 0.908
+0.00%
$ 907.66 million $ 11
Jun 2, 4 AM $ 0.823
-12.95%
$ 822.83 million $ 10
Jun 2, 2 AM $ 0.986
+4.01%
$ 985.8 million $ 16
Jun 2, 12 AM $ 0.945
-12.32%
$ 945.22 million $ 14
Jun 1, 11 PM $ 0.709
-25.05%
$ 708.86 million $ 13
Jun 1, 9 PM $ 0.998
+0.54%
$ 997.55 million $ 7
Jun 1, 8 PM $ 1.07
+0.00%
$ 1.07 billion $ 7
Jun 1, 7 PM $ 1.01
-0.01%
$ 1.01 billion $ 7
Jun 1, 6 PM $ 1
-10.16%
$ 1 billion $ 6
Jun 1, 5 PM $ 1.14
+0.64%
$ 1.14 billion $ 14
Jun 1, 4 PM $ 1.13
-4.21%
$ 1.13 billion $ 14
Jun 1, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 14
Jun 1, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 14
Jun 1, 12 PM $ 1.14
+3.25%
$ 1.14 billion $ 13
Jun 1, 11 AM $ 1.08
+0.05%
$ 1.08 billion $ 14
Jun 1, 10 AM $ 1.09
-2.41%
$ 1.09 billion $ 1
Jun 1, 3 AM $ 0.217
-80.92%
$ 216.73 million $ 1
May 31, 9 AM $ 0.913
-23.11%
$ 912.69 million $ 1
May 31, 7 AM $ 1.18
+29.13%
$ 1.18 billion $ 0
May 31, 5 AM $ 1.2
+16.49%
$ 1.2 billion $ 0
May 31, 3 AM $ 0.834
-9.33%
$ 834.2 million $ 0
May 31, 2 AM $ 1.06
+0.00%
$ 1.06 billion $ 0.1
May 29, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 1
May 29, 4 PM $ 1.21
+1.19%
$ 1.21 billion $ 1
May 29, 9 AM $ 1.1
-8.10%
$ 1.1 billion $ 1
May 29, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 1
May 29, 6 AM $ 1.21
-2.60%
$ 1.21 billion $ 1
May 29, 4 AM $ 1.13
-5.03%
$ 1.13 billion $ 1
May 29, 2 AM $ 1.15
-2.56%
$ 1.15 billion $ 1
May 28, 8 PM $ 1.15
-1.84%
$ 1.15 billion $ 1
May 28, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 0
May 28, 4 PM $ 1.17
-0.79%
$ 1.17 billion $ 0
May 28, 3 PM $ 1.18
-2.22%
$ 1.18 billion $ 0
May 28, 7 AM $ 1.21
+0.00%
$ 1.21 billion $ 0.1
May 27, 10 PM $ 1.07
+0.00%
$ 1.07 billion $ 0
May 27, 4 AM $ 1.25
+0.00%
$ 1.25 billion $ 2
May 27, 12 AM $ 1.28
-2.82%
$ 1.28 billion $ 1
May 26, 8 PM $ 1.12
-1.24%
$ 1.12 billion $ 1
May 26, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 2
May 26, 1 PM $ 1.21
+0.00%
$ 1.21 billion $ 3
May 26, 12 PM $ 1.24
-0.39%
$ 1.24 billion $ 3
May 26, 9 AM $ 1.32
+0.00%
$ 1.32 billion $ 2
May 26, 8 AM $ 1.45
+0.00%
$ 1.45 billion $ 2
May 26, 7 AM $ 1.29
+13.00%
$ 1.29 billion $ 2
May 26, 6 AM $ 1.35
-8.27%
$ 1.35 billion $ 2
May 26, 5 AM $ 1.48
+30.88%
$ 1.48 billion $ 2
May 26, 4 AM $ 1.11
+19.04%
$ 1.11 billion $ 2
May 26, 3 AM $ 0.904
-24.75%
$ 904.45 million $ 2
May 26, 1 AM $ 0.909
+0.00%
$ 908.66 million $ 2