EVT Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.929
-0.06%
$ 929.14 million $ 1
Feb 28, 2026 $ 0.956
-5.21%
$ -- $ 0
Feb 27, 2026 $ 0.98
-1.60%
$ 980.33 million $ 0
Feb 25, 2026 $ 1
-6.21%
$ -- $ 0
Feb 24, 2026 $ 1.07
+17.59%
$ 1.07 billion $ 22
Feb 23, 2026 $ 0.826
-3.87%
$ -- $ 21
Feb 22, 2026 $ 0.911
-3.17%
$ -- $ 44
Feb 21, 2026 $ 0.863
-33.19%
$ 863.21 million $ 0
Feb 20, 2026 $ 1.5
+45.07%
$ 1.5 billion $ 2
Feb 19, 2026 $ 1.07
+0.00%
$ 1.07 billion $ 2
Feb 18, 2026 $ 0.856
-7.75%
$ 855.65 million $ 0
Feb 17, 2026 $ 1.12
+5.73%
$ 1.12 billion $ 1
Feb 16, 2026 $ 1.08
-5.58%
$ 1.08 billion $ 1
Feb 15, 2026 $ 0.943
+6.33%
$ 942.56 million $ 1
Feb 14, 2026 $ 1.13
+24.95%
$ 1.13 billion $ 1
Feb 13, 2026 $ 0.997
-0.70%
$ 996.74 million $ 5
Feb 12, 2026 $ 0.978
-0.79%
$ -- $ 0
Feb 11, 2026 $ 1.02
+5.00%
$ 1.02 billion $ 0
Feb 10, 2026 $ 0.931
-2.28%
$ 930.72 million $ 0
Feb 9, 2026 $ 1.05
-0.57%
$ -- $ 0
Feb 8, 2026 $ 1.04
+14.51%
$ 1.04 billion $ 23
Feb 7, 2026 $ 0.906
-29.88%
$ 905.9 million $ 5
Feb 6, 2026 $ 0.977
+0.39%
$ -- $ 0
Feb 5, 2026 $ 0.981
-33.93%
$ -- $ 256
Feb 4, 2026 $ 1.49
+10.58%
$ 1.49 billion $ 29
Feb 3, 2026 $ 1.35
-27.68%
$ 1.35 billion $ 105
Feb 2, 2026 $ 0.997
-3.26%
$ -- $ 6
Feb 1, 2026 $ 1.01
+1.17%
$ 1.01 billion $ 4
Jan 31, 2026 $ 0.884
-32.20%
$ 883.72 million $ 20
Jan 28, 2026 $ 4.65
+397.81%
$ 4.65 billion $ 3
Jan 27, 2026 $ 0.935
+22.55%
$ 934.66 million $ 57
Jan 26, 2026 $ 0.848
+2.10%
$ -- $ 1
Jan 25, 2026 $ 0.827
-42.27%
$ -- $ 16
Jan 24, 2026 $ 1.45
+0.19%
$ -- $ 1
Jan 23, 2026 $ 1.45
+10.45%
$ 1.45 billion $ 19
Jan 22, 2026 $ 1.22
+0.42%
$ 1.22 billion $ 19
Jan 21, 2026 $ 1.17
-16.10%
$ 1.17 billion $ 42
Jan 20, 2026 $ 0.915
-42.32%
$ 914.66 million $ 4
Jan 19, 2026 $ 1.8
+77.62%
$ 1.8 billion $ 105
Jan 18, 2026 $ 1.03
-20.54%
$ 1.03 billion $ 50
Jan 17, 2026 $ 1.18
+10.22%
$ 1.18 billion $ 81
Jan 16, 2026 $ 1.1
+22.33%
$ 1.1 billion $ 58
Jan 15, 2026 $ 0.868
+39.41%
$ 868.28 million $ 66
Jan 14, 2026 $ 0.65
-47.81%
$ 650.26 million $ 111
Jan 13, 2026 $ 38.03
-98.96%
$ 38.03 billion $ 2
Jan 12, 2026 $ 4,177.97
+230,107.51%
$ 4.18 trillion $ 15,410
Jan 11, 2026 $ 1.82
-21.66%
$ 1.82 billion $ 65
Jan 10, 2026 $ 2.37
-76.16%
$ 2.37 billion $ 62
Jan 9, 2026 $ 15.84
+1,164.29%
$ 15.84 billion $ 25
Jan 8, 2026 $ 1.07
-0.52%
$ 1.07 billion $ 0.1