Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVT Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $1.15
-2.80%
$-- $1
May 28, 2026 $1.15
-5.62%
$1.15 billion $1
May 27, 2026 $1.07
-18.75%
$1.07 billion $0
May 26, 2026 $1.12
+32.71%
$1.12 billion $1
May 25, 2026 $0.981
-13.93%
$981.01 million $2
May 24, 2026 $1.22
-10.06%
$1.22 billion $1
May 23, 2026 $1.35
+14.16%
$1.35 billion $5
May 22, 2026 $1.42
+29.07%
$1.42 billion $1
May 21, 2026 $0.973
-18.91%
$972.9 million $0
May 20, 2026 $0.919
-23.59%
$919.45 million $2
May 19, 2026 $1.14
+3.31%
$1.14 billion $0
May 18, 2026 $1.24
+15.27%
$1.24 billion $3
May 17, 2026 $307.2
+23.83K%
$307.2 billion $20
May 16, 2026 $336.06M
+30.84B%
$336.06 quadrillion $64.61 million
May 15, 2026 $1.4
+7.46%
$1.4 billion $0
May 14, 2026 $1.3
-3.61%
$1.3 billion $1
May 13, 2026 $1.29
-18.85%
$-- $10
May 12, 2026 $1.84
+5.16%
$-- $0
May 11, 2026 $1.61
+1.13%
$1.61 billion $1
May 10, 2026 $1.26
-21.53%
$1.26 billion $36
May 9, 2026 $234.71M
-6.21%
$-- $124.99 million
May 8, 2026 $1.2
+2.04%
$1.2 billion $6
May 7, 2026 $1.3
-16.13%
$1.3 billion $10
May 6, 2026 $204.89M
+19.79B%
$204.89 quadrillion $61.24 million
May 4, 2026 $1.14
+0.96%
$1.14 billion $1
May 3, 2026 $1.11
-0.13%
$1.11 billion $3
May 2, 2026 $0.904
-14.65%
$904.46 million $0
May 1, 2026 $1.19
+15.53%
$1.19 billion $0
Apr 30, 2026 $1.52
+55.43%
$-- $2
Apr 29, 2026 $0.88
+1.85%
$-- $1
Apr 28, 2026 $0.761
-12.56%
$-- $0
Apr 27, 2026 $0.972
-13.00%
$-- $0
Apr 26, 2026 $0.952
-17.03%
$951.92 million $0
Apr 25, 2026 $1.07
+17.29%
$1.07 billion $20
Apr 24, 2026 $6.75
+397.83%
$-- $41
Apr 23, 2026 $1.12
+6.02%
$1.12 billion $0
Apr 22, 2026 $1.21
-10.64%
$1.21 billion $1
Apr 21, 2026 $1.31
-1.47%
$1.31 billion $0
Apr 20, 2026 $1.76
-31.51%
$1.76 billion $3
Apr 19, 2026 $1.32
+40.67%
$1.32 billion $2
Apr 18, 2026 $0.93
-17.70%
$930.28 million $19
Apr 17, 2026 $1.07
-7.34%
$1.07 billion $5
Apr 16, 2026 $1.02
+8.73%
$-- $0
Apr 15, 2026 $0.955
-14.83%
$-- $0
Apr 14, 2026 $1.01
+5.47%
$1.01 billion $0.1
Apr 13, 2026 $1.02
+7.47%
$1.02 billion $0
Apr 12, 2026 $0.945
-13.31%
$-- $1
Apr 11, 2026 $1.04
-1.86%
$1.04 billion $1
Apr 10, 2026 $1.41
+40.53%
$1.41 billion $1
Apr 9, 2026 $1.31
+66.82%
$1.31 billion $3