Coinranking
EVT Historical Data
USDE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 5 AM | $ 1.43 | +0.33% | ||
| Mar 7, 4 AM | $ 1.43 | -1.98% | ||
| Mar 6, 10 PM | $ 1.41 | -9.11% | ||
| Mar 6, 8 PM | $ 1.49 | +1.25% | ||
| Mar 6, 7 PM | $ 1.44 | +0.00% | ||
| Mar 6, 6 PM | $ 1.44 | +35.44% | ||
| Mar 5, 11 PM | $ 1.05 | +0.00% | ||
| Mar 5, 10 PM | $ 1.06 | +0.00% | ||
| Mar 5, 7 PM | $ 1.08 | +0.00% | ||
| Mar 5, 11 AM | $ 1.2 | +8.90% | ||
| Mar 5, 10 AM | $ 1.21 | -0.34% | ||
| Mar 5, 9 AM | $ 1.22 | +0.18% | ||
| Mar 5, 8 AM | $ 1.21 | -0.55% | ||
| Mar 5, 6 AM | $ 1.04 | -2.02% | ||
| Mar 5, 5 AM | $ 1.05 | +0.04% | ||
| Mar 5, 4 AM | $ 1.06 | +2.58% | ||
| Mar 5, 3 AM | $ 1.03 | -2.77% | ||
| Mar 5, 2 AM | $ 1.06 | +0.00% | ||
| Mar 5, 1 AM | $ 1.07 | +0.47% | ||
| Mar 5, 12 AM | $ 1.06 | -0.21% | ||
| Mar 4, 9 PM | $ 1.07 | +0.00% | ||
| Mar 4, 6 PM | $ 1.04 | +0.00% | ||
| Mar 4, 12 PM | $ 1.13 | +3.18% | ||
| Mar 4, 7 AM | $ 1.09 | +0.00% | ||
| Mar 4, 5 AM | $ 1.07 | +0.00% | ||
| Mar 3, 11 PM | $ 1.02 | +0.76% | ||
| Mar 3, 9 PM | $ 1.09 | +3.37% | ||
| Mar 3, 8 PM | $ 1.06 | -0.52% | ||
| Mar 3, 7 PM | $ 1.07 | -5.49% | ||
| Mar 3, 12 PM | $ 1.05 | -4.84% | ||
| Mar 3, 8 AM | $ 1.09 | -0.07% | ||
| Mar 3, 6 AM | $ 1.05 | -0.62% | ||
| Mar 3, 5 AM | $ 1.05 | -5.57% | ||
| Mar 3, 2 AM | $ 1.11 | +2.35% | ||
| Mar 3, 1 AM | $ 1.09 | -0.03% | ||
| Mar 2, 11 PM | $ 1.08 | +0.00% | ||
| Mar 2, 10 PM | $ 1.08 | +0.10% | ||
| Mar 2, 8 AM | $ 0.912 | -0.97% | ||
| Mar 2, 7 AM | $ 0.918 | +0.00% | ||
| Mar 2, 6 AM | $ 0.936 | +0.00% | ||
| Mar 2, 5 AM | $ 0.935 | +0.07% | ||
| Mar 2, 4 AM | $ 0.928 | +0.27% | ||
| Mar 2, 3 AM | $ 0.924 | +0.00% | ||
| Mar 1, 11 PM | $ 0.929 | -15.40% | ||
| Mar 1, 9 PM | $ 1.11 | +0.00% | ||
| Mar 1, 6 PM | $ 0.965 | -4.07% | ||
| Mar 1, 4 PM | $ 0.98 | -5.24% | ||
| Mar 1, 3 PM | $ 0.941 | +1.17% | ||
| Feb 28, 5 PM | $ 0.956 | -4.91% | ||
| Feb 28, 4 PM | $ 1.01 | +0.00% | ||