Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVT Historical Data

USDE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $166.03
+49.53%
$166.03 billion $2,303
Apr 6, 12 AM $448.3
+672.88%
$448.29 billion $4,194
Apr 5, 11 PM $5.45
+0.00%
$5.45 billion $0.1
Apr 5, 7 PM $0.786
+0.07%
$785.52 million $0
Apr 5, 1 AM $1.02
+0.00%
$1.02 billion $0
Apr 5, 12 AM $1.01
-8.69%
$1.01 billion $0
Apr 3, 9 PM $1.05
+0.23%
$1.05 billion $3
Apr 3, 8 PM $1.07
+0.00%
$1.07 billion $2
Apr 3, 6 PM $0.978
-7.25%
$977.65 million $2
Apr 3, 4 PM $1.01
+0.00%
$1.01 billion $2
Apr 3, 3 PM $1.01
+0.00%
$1.01 billion $2
Apr 3, 2 PM $1.09
+0.00%
$1.09 billion $1
Apr 3, 3 AM $1.17
+0.00%
$1.17 billion $1
Apr 3, 1 AM $1.15
-5.51%
$1.15 billion $1
Apr 2, 10 PM $1.18
-1.13%
$1.18 billion $0
Apr 2, 9 PM $1.2
+2.91%
$1.2 billion $0
Apr 2, 8 PM $1.26
+1.00%
$1.26 billion $0.1
Mar 31, 9 PM $1.68
+0.00%
$1.68 billion $1
Mar 31, 8 PM $1.63
+0.00%
$1.63 billion $1
Mar 31, 6 PM $1.95
+0.00%
$1.95 billion $1
Mar 31, 4 PM $1.21
-10.90%
$1.21 billion $1
Mar 31, 7 AM $1.1
+0.00%
$1.1 billion $0
Mar 30, 9 PM $1.14
+5.96%
$1.14 billion $1
Mar 30, 6 PM $1
-3.54%
$1 billion $0
Mar 30, 5 PM $0.97
+0.00%
$969.6 million $0
Mar 30, 3 PM $0.957
-16.69%
$957.18 million $0
Mar 30, 2 PM $1.02
+7.58%
$1.02 billion $0
Mar 27, 9 PM $1.08
+0.00%
$1.08 billion $1
Mar 27, 8 PM $1.01
+0.06%
$1.01 billion $1
Mar 26, 12 AM $1.12
+0.00%
$1.12 billion $2
Mar 25, 7 PM $1.08
+0.00%
$1.08 billion $2
Mar 25, 5 PM $1.09
+0.00%
$1.09 billion $2
Mar 25, 11 AM $1.09
+0.72%
$1.09 billion $1
Mar 25, 6 AM $1.12
+0.00%
$1.12 billion $0
Mar 24, 4 AM $9.7
+0.00%
$9.7 billion $1
Mar 23, 7 PM $1.02
+0.00%
$1.02 billion $0
Mar 22, 6 AM $1.04
+0.35%
$1.04 billion $4
Mar 22, 1 AM $1.08
-0.56%
$1.08 billion $4
Mar 22, 12 AM $1.09
-2.77%
$1.09 billion $4
Mar 21, 3 PM $1.19
-0.02%
$1.19 billion $19
Mar 21, 11 AM $1.11
-5.05%
$1.11 billion $22
Mar 21, 9 AM $1.21
-0.56%
$1.21 billion $21
Mar 21, 8 AM $1.22
-0.83%
$1.22 billion $21
Mar 21, 6 AM $1.33
-1.08%
$1.33 billion $20
Mar 21, 5 AM $1.35
+0.00%
$1.35 billion $21
Mar 21, 4 AM $1.29
-4.47%
$1.29 billion $21
Mar 21, 2 AM $1.33
+0.00%
$1.33 billion $24
Mar 20, 11 PM $1.58
-4.62%
$1.58 billion $12
Mar 20, 7 PM $1.73
-3.49%
$1.73 billion $11
Mar 20, 6 PM $1.77
-11.88%
$1.77 billion $11