Coinranking
EVT Historical Data
USDE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 4 PM | $1.36 | +0.00% | ||
| May 7, 3 PM | $1.34 | -0.65% | ||
| May 7, 11 AM | $1.39 | +0.00% | ||
| May 7, 10 AM | $1.38 | +8.98% | ||
| May 7, 9 AM | $1.26 | -18.22% | ||
| May 6, 10 PM | $204.89M | +0.02% | ||
| May 6, 7 PM | $204.83M | +0.00% | ||
| May 6, 2 AM | $1.11 | +7.02% | ||
| May 4, 11 PM | $1.14 | +0.96% | ||
| May 3, 11 PM | $1.11 | +0.00% | ||
| May 3, 10 PM | $1.1 | +0.00% | ||
| May 3, 8 PM | $1.02 | +0.00% | ||
| May 3, 1 AM | $1.03 | -6.97% | ||
| May 2, 9 PM | $0.904 | +140.98% | ||
| May 2, 3 PM | $1.04 | +0.00% | ||
| May 2, 12 PM | $1.03 | -3.16% | ||
| May 1, 9 PM | $1.19 | +0.00% | ||
| May 1, 2 PM | $1.17 | +0.00% | ||
| May 1, 12 PM | $1.05 | +0.00% | ||
| May 1, 9 AM | $1.58 | +53.30% | ||
| Apr 30, 10 AM | $1.52 | -13.87% | ||
| Apr 30, 9 AM | $1.51 | +35.51% | ||
| Apr 30, 8 AM | $1.31 | +0.00% | ||
| Apr 30, 6 AM | $0.773 | -21.14% | ||
| Apr 30, 5 AM | $0.98 | +0.08% | ||
| Apr 29, 10 AM | $0.88 | +1.85% | ||
| Apr 28, 5 PM | $0.761 | -13.91% | ||
| Apr 28, 10 AM | $0.854 | -1.82% | ||
| Apr 27, 10 AM | $0.972 | +0.34% | ||
| Apr 27, 4 AM | $1.01 | -7.34% | ||
| Apr 27, 2 AM | $1.12 | -0.21% | ||
| Apr 26, 9 PM | $0.952 | +9.74% | ||
| Apr 26, 6 AM | $1.15 | +0.00% | ||
| Apr 25, 7 PM | $1.07 | +0.00% | ||
| Apr 25, 6 PM | $1.07 | +0.00% | ||
| Apr 25, 4 PM | $1.01 | -8.38% | ||
| Apr 25, 1 PM | $1.09 | +11.01% | ||
| Apr 25, 12 PM | $0.983 | -3.73% | ||
| Apr 25, 10 AM | $0.975 | +1.86% | ||
| Apr 25, 8 AM | $0.978 | -0.22% | ||
| Apr 25, 7 AM | $0.98 | -12.33% | ||
| Apr 25, 4 AM | $0.964 | +0.62% | ||
| Apr 25, 3 AM | $0.959 | +1.61% | ||
| Apr 25, 2 AM | $0.943 | +3.67% | ||
| Apr 24, 5 PM | $6.75 | +400.18% | ||
| Apr 24, 4 PM | $1.23 | +0.00% | ||
| Apr 24, 3 PM | $1.03 | +0.00% | ||
| Apr 24, 11 AM | $1.36 | +0.99% | ||
| Apr 24, 8 AM | $1.34 | +0.00% | ||
| Apr 24, 5 AM | $1.36 | +0.00% | ||