EVT Historical Data

USDE Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 250.24M
+0.00%
$ 250.24 quadrillion $ 126.64 million
May 8, 6 PM $ 1.2
+38.34%
$ 1.2 billion $ 6
May 8, 4 PM $ 1.26
+0.00%
$ 1.26 billion $ 23
May 8, 3 PM $ 1.26
+0.00%
$ 1.26 billion $ 21
May 8, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 22
May 8, 12 PM $ 1.1
+44.13%
$ 1.1 billion $ 22
May 8, 12 AM $ 1.18
+0.00%
$ 1.18 billion $ 11
May 7, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 10
May 7, 10 PM $ 1.31
+0.00%
$ 1.31 billion $ 8
May 7, 8 PM $ 1
+0.00%
$ 1 billion $ 32
May 7, 4 PM $ 1.36
+0.00%
$ 1.36 billion $ 36
May 7, 3 PM $ 1.34
-0.65%
$ 1.34 billion $ 36
May 7, 11 AM $ 1.39
+0.00%
$ 1.39 billion $ 36
May 7, 10 AM $ 1.38
+8.98%
$ 1.38 billion $ 36
May 7, 9 AM $ 1.26
-18.22%
$ 1.26 billion $ 26
May 6, 10 PM $ 204.89M
+0.02%
$ 204.89 quadrillion $ 61.24 million
May 6, 7 PM $ 204.83M
+0.00%
$ 204.83 quadrillion $ 18.8 million
May 6, 2 AM $ 1.11
+7.02%
$ 1.11 billion $ 0
May 4, 11 PM $ 1.14
+0.96%
$ 1.14 billion $ 1
May 3, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 3
May 3, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 2
May 3, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 1
May 3, 1 AM $ 1.03
-6.97%
$ 1.03 billion $ 0
May 2, 9 PM $ 0.904
+140.98%
$ 904.46 million $ 0
May 2, 3 PM $ 1.04
+0.00%
$ 1.04 billion $ 0
May 2, 12 PM $ 1.03
-3.16%
$ 1.03 billion $ 0
May 1, 9 PM $ 1.19
+0.00%
$ 1.19 billion $ 0
May 1, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 0
May 1, 12 PM $ 1.05
+0.00%
$ 1.05 billion $ 0
May 1, 9 AM $ 1.58
+53.30%
$ 1.58 billion $ 1
Apr 30, 10 AM $ 1.52
-13.87%
$ 1.52 billion $ 2
Apr 30, 9 AM $ 1.51
+35.51%
$ 1.51 billion $ 2
Apr 30, 8 AM $ 1.31
+0.00%
$ 1.31 billion $ 1
Apr 30, 6 AM $ 0.773
-21.14%
$ 773.14 million $ 0
Apr 30, 5 AM $ 0.98
+0.08%
$ 979.85 million $ 0
Apr 29, 10 AM $ 0.88
+1.85%
$ 879.86 million $ 1
Apr 28, 5 PM $ 0.761
-13.91%
$ 760.81 million $ 0
Apr 28, 10 AM $ 0.854
-1.82%
$ 854.27 million $ 0.1
Apr 27, 10 AM $ 0.972
+0.34%
$ 972.03 million $ 0
Apr 27, 4 AM $ 1.01
-7.34%
$ 1.01 billion $ 0
Apr 27, 2 AM $ 1.12
-0.21%
$ 1.12 billion $ 0
Apr 26, 9 PM $ 0.952
+9.74%
$ 951.92 million $ 0
Apr 26, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 2
Apr 25, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 20
Apr 25, 6 PM $ 1.07
+0.00%
$ 1.07 billion $ 20
Apr 25, 4 PM $ 1.01
-8.38%
$ 1.01 billion $ 21
Apr 25, 1 PM $ 1.09
+11.01%
$ 1.09 billion $ 21
Apr 25, 12 PM $ 0.983
-3.73%
$ 982.73 million $ 18
Apr 25, 10 AM $ 0.975
+1.86%
$ 974.93 million $ 18
Apr 25, 8 AM $ 0.978
-0.22%
$ 978.43 million $ 18