Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVT Historical Data

USDE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $1.42
+44.35%
$1.42 billion $1
May 22, 10 PM $1.07
+81.39%
$1.07 billion $0
May 22, 4 PM $1.17
+0.00%
$1.17 billion $0.1
May 22, 8 AM $1.09
-0.98%
$1.09 billion $0
May 21, 6 PM $0.973
-2.40%
$972.9 million $0
May 21, 11 AM $0.738
+1.38%
$737.78 million $2
May 21, 10 AM $0.731
-25.59%
$731.4 million $2
May 21, 9 AM $1.04
-1.65%
$1.04 billion $3
May 21, 8 AM $1.2
+0.00%
$1.2 billion $2
May 20, 11 PM $0.919
-25.86%
$919.45 million $2
May 20, 8 PM $0.926
-1.37%
$926.09 million $2
May 20, 7 PM $0.816
+1.27%
$816.27 million $1
May 20, 6 PM $0.799
-7.06%
$798.57 million $1
May 20, 5 PM $0.828
+1.51%
$827.64 million $1
May 20, 10 AM $0.919
+41.24%
$919.08 million $1
May 20, 12 AM $1.2
+0.00%
$1.2 billion $0
May 19, 8 PM $1.14
-3.51%
$1.14 billion $0
May 19, 3 PM $1.61
+0.00%
$1.61 billion $0
May 19, 1 PM $1.18
+0.00%
$1.18 billion $0
May 19, 12 PM $1.18
+0.00%
$1.18 billion $0
May 19, 2 AM $1.11
+0.00%
$1.11 billion $3
May 18, 10 PM $1.24
-7.19%
$1.24 billion $3
May 18, 9 PM $1.33
+0.00%
$1.33 billion $2
May 18, 7 PM $1.2
+0.00%
$1.2 billion $2
May 18, 4 PM $1.2
+0.00%
$1.2 billion $2
May 18, 3 PM $1.2
-3.16%
$1.2 billion $2
May 18, 2 PM $1.24
-2.64%
$1.24 billion $2
May 18, 1 PM $1.28
-15.61%
$1.28 billion $2
May 18, 11 AM $1.25
+0.00%
$1.25 billion $2
May 18, 10 AM $1.25
-1.65%
$1.25 billion $3
May 18, 9 AM $1.27
+10.26%
$1.27 billion $2
May 18, 7 AM $1.84
+13.03%
$1.84 billion $2
May 18, 6 AM $1.12
+4.08%
$1.12 billion $2
May 17, 10 PM $307.2
+0.00%
$307.2 billion $20
May 17, 2 PM $1.06
+0.00%
$1.06 billion $1
May 17, 1 PM $1.19
-0.13%
$1.19 billion $1
May 17, 12 PM $1.25
+0.00%
$1.25 billion $1
May 17, 11 AM $1.43
+0.02%
$1.43 billion $1
May 17, 10 AM $1.43
+11.50%
$1.43 billion $82.93 million
May 16, 7 PM $336.06M
+0.00%
$336.06 quadrillion $64.61 million
May 16, 11 AM $1.18
-2.55%
$1.18 billion $1
May 16, 10 AM $1.07
+0.00%
$1.07 billion $0
May 16, 9 AM $1.28
+0.00%
$1.28 billion $0
May 16, 8 AM $1.29
+0.56%
$1.29 billion $0
May 16, 5 AM $1.09
+0.00%
$1.09 billion $0.1
May 15, 9 PM $1.4
+0.00%
$1.4 billion $0
May 15, 8 PM $1.25
+14.72%
$1.25 billion $0
May 15, 6 PM $1.38
+0.00%
$1.38 billion $0
May 15, 5 PM $1.38
+0.00%
$1.38 billion $0.1
May 15, 2 PM $1.3
+0.00%
$1.3 billion $0