Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVT Historical Data

USDE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $1.13
-12.11%
$1.13 billion $0
Jun 4, 5 AM $1.18
-33.96%
$1.18 billion $3
Jun 4, 4 AM $1.09
+4.34%
$1.09 billion $5
Jun 4, 1 AM $1.14
+24.34%
$1.14 billion $5
Jun 4, 12 AM $0.929
-12.30%
$928.96 million $1
Jun 3, 11 PM $1.04
-0.46%
$1.04 billion $0
Jun 3, 10 PM $1.11
+13.02%
$1.11 billion $0
Jun 3, 7 PM $1.12
+0.00%
$1.12 billion $0.1
Jun 3, 12 PM $0.869
+0.00%
$868.61 million $1
Jun 3, 12 AM $0.977
-6.72%
$977.07 million $1
Jun 2, 11 PM $1.01
+0.00%
$1.01 billion $0
Jun 2, 12 PM $1.03
+4.72%
$1.03 billion $3
Jun 2, 11 AM $0.967
-8.67%
$966.85 million $3
Jun 2, 9 AM $0.932
+2.68%
$931.88 million $11
Jun 2, 8 AM $0.908
+0.00%
$907.66 million $11
Jun 2, 4 AM $0.823
-12.95%
$822.83 million $10
Jun 2, 2 AM $0.986
+4.01%
$985.8 million $16
Jun 2, 12 AM $0.945
-12.32%
$945.22 million $14
Jun 1, 11 PM $0.709
-25.05%
$708.86 million $13
Jun 1, 9 PM $0.998
+0.54%
$997.55 million $7
Jun 1, 8 PM $1.07
+0.00%
$1.07 billion $7
Jun 1, 7 PM $1.01
-0.01%
$1.01 billion $7
Jun 1, 6 PM $1
-10.16%
$1 billion $6
Jun 1, 5 PM $1.14
+0.64%
$1.14 billion $14
Jun 1, 4 PM $1.13
-4.21%
$1.13 billion $14
Jun 1, 3 PM $1.16
+0.00%
$1.16 billion $14
Jun 1, 1 PM $1.14
+0.00%
$1.14 billion $14
Jun 1, 12 PM $1.14
+3.25%
$1.14 billion $13
Jun 1, 11 AM $1.08
+0.05%
$1.08 billion $14
Jun 1, 10 AM $1.09
-2.41%
$1.09 billion $1
Jun 1, 3 AM $0.217
-80.92%
$216.73 million $1
May 31, 9 AM $0.913
-23.11%
$912.69 million $1
May 31, 7 AM $1.18
+29.13%
$1.18 billion $0
May 31, 5 AM $1.2
+16.49%
$1.2 billion $0
May 31, 3 AM $0.834
-9.33%
$834.2 million $0
May 31, 2 AM $1.06
+0.00%
$1.06 billion $0.1
May 29, 5 PM $1.15
+0.00%
$1.15 billion $1
May 29, 4 PM $1.21
+1.19%
$1.21 billion $1
May 29, 9 AM $1.1
-8.10%
$1.1 billion $1
May 29, 8 AM $1.11
+0.00%
$1.11 billion $1
May 29, 6 AM $1.21
-2.60%
$1.21 billion $1
May 29, 4 AM $1.13
-5.03%
$1.13 billion $1
May 29, 2 AM $1.15
-2.56%
$1.15 billion $1
May 28, 8 PM $1.15
-1.84%
$1.15 billion $1
May 28, 5 PM $1.16
+0.00%
$1.16 billion $0
May 28, 4 PM $1.17
-0.79%
$1.17 billion $0
May 28, 3 PM $1.18
-2.22%
$1.18 billion $0
May 28, 7 AM $1.21
+0.00%
$1.21 billion $0.1
May 27, 10 PM $1.07
+0.00%
$1.07 billion $0
May 27, 4 AM $1.25
+0.00%
$1.25 billion $2