EVT Historical Data

USDE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 27
Dec 25, 6 PM $ 1.05
+8.10%
$ 1.05 billion $ 26
Dec 25, 10 AM $ 0.481
+0.00%
$ -- $ 2
Dec 25, 9 AM $ 0.491
-14.45%
$ 491.29 million $ 2
Dec 25, 8 AM $ 0.612
-2.30%
$ 612.18 million $ 3
Dec 25, 1 AM $ 0.858
+0.00%
$ 858.44 million $ 75
Dec 24, 10 PM $ 0.284
+1.58%
$ 284.25 million $ 74
Dec 24, 9 PM $ 0.279
+1.21%
$ 279.46 million $ 72
Dec 24, 1 PM $ 0.921
+0.00%
$ 921.32 million $ 3
Dec 23, 9 PM $ 0.265
+0.43%
$ 264.84 million $ 68
Dec 23, 7 PM $ 0.262
+0.00%
$ 261.93 million $ 132
Dec 23, 10 AM $ 1.06
-10.61%
$ 1.06 billion $ 3
Dec 22, 11 PM $ 1.02
+1.61%
$ 1.02 billion $ 161
Dec 22, 10 PM $ 0.954
+0.00%
$ 954.02 million $ 160
Dec 22, 9 PM $ 0.957
+0.00%
$ 956.71 million $ 138
Dec 22, 12 PM $ 0.965
-0.12%
$ 965.47 million $ 229
Dec 22, 1 AM $ 1.03
-0.29%
$ 1.03 billion $ 25
Dec 21, 9 PM $ 1.03
-2.31%
$ 1.03 billion $ 25
Dec 21, 11 AM $ 0.991
+0.90%
$ 990.79 million $ 235
Download