EVT Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 1.01
-12.62%
$ 1.01 billion $ 12
Jun 6, 7 AM $ 1.08
+0.03%
$ 1.08 billion $ 15
Jun 6, 6 AM $ 1.08
+28.24%
$ 1.08 billion $ 15
Jun 6, 5 AM $ 1.01
+22.30%
$ 1.01 billion $ 6
Jun 6, 4 AM $ 1.01
+20.41%
$ 1.01 billion $ 17
Jun 6, 3 AM $ 1.01
-0.99%
$ 1.01 billion $ 7
Jun 6, 2 AM $ 1.08
+0.00%
$ 1.08 billion $ 20
Jun 6, 1 AM $ 1.06
+0.00%
$ 1.06 billion $ 20
Jun 6, 12 AM $ 1.06
+0.85%
$ 1.06 billion $ 20
Jun 5, 11 PM $ 1.05
-0.30%
$ 1.05 billion $ 20
Jun 5, 10 PM $ 1.08
-0.43%
$ 1.08 billion $ 21
Jun 5, 9 PM $ 1.09
-12.99%
$ 1.09 billion $ 21
Jun 5, 7 PM $ 1.1
-4.72%
$ 1.1 billion $ 15
Jun 5, 6 PM $ 1.16
+13.55%
$ 1.16 billion $ 19
Jun 5, 5 PM $ 0.998
-1.67%
$ 997.55 million $ 13
Jun 5, 4 PM $ 1.03
-12.71%
$ 1.03 billion $ 15
Jun 5, 1 PM $ 1.1
+0.34%
$ 1.1 billion $ 12
Jun 5, 12 PM $ 1.1
+6.50%
$ 1.1 billion $ 10
Jun 5, 11 AM $ 1.03
-2.96%
$ 1.03 billion $ 14
Jun 5, 10 AM $ 1.06
-1.12%
$ 1.06 billion $ 13
Jun 5, 9 AM $ 1.08
+0.19%
$ 1.08 billion $ 11
Jun 5, 8 AM $ 1.17
+5.87%
$ 1.17 billion $ 12
Jun 5, 7 AM $ 1.21
-0.73%
$ 1.21 billion $ 11
Jun 5, 6 AM $ 1.22
+16.29%
$ 1.22 billion $ 9
Jun 5, 4 AM $ 0.806
+3.74%
$ 805.85 million $ 3
Jun 5, 3 AM $ 0.784
-24.08%
$ 784.09 million $ 3
Jun 5, 2 AM $ 1.05
-2.75%
$ 1.05 billion $ 5
Jun 5, 1 AM $ 1.08
+1.75%
$ 1.08 billion $ 4
Jun 5, 12 AM $ 1.06
-2.37%
$ 1.06 billion $ 7
Jun 4, 11 PM $ 1.08
-0.11%
$ 1.08 billion $ 7
Jun 4, 10 PM $ 1.08
+8.04%
$ 1.08 billion $ 6
Jun 4, 9 PM $ 1.09
+2.63%
$ 1.09 billion $ 5
Jun 4, 5 PM $ 1.05
-0.68%
$ 1.05 billion $ 3
Jun 4, 4 PM $ 1.06
-2.55%
$ 1.06 billion $ 3
Jun 4, 3 PM $ 1.09
+0.53%
$ 1.09 billion $ 3
Jun 4, 2 PM $ 1.08
+4.18%
$ 1.08 billion $ 3
Jun 4, 1 PM $ 1.05
-5.50%
$ 1.05 billion $ 0
Jun 4, 12 PM $ 1.13
-12.11%
$ 1.13 billion $ 0
Jun 4, 5 AM $ 1.18
-33.96%
$ 1.18 billion $ 3
Jun 4, 4 AM $ 1.09
+4.34%
$ 1.09 billion $ 5
Jun 4, 1 AM $ 1.14
+24.34%
$ 1.14 billion $ 5
Jun 4, 12 AM $ 0.929
-12.30%
$ 928.96 million $ 1
Jun 3, 11 PM $ 1.04
-0.46%
$ 1.04 billion $ 0
Jun 3, 10 PM $ 1.11
+13.02%
$ 1.11 billion $ 0
Jun 3, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 0.1
Jun 3, 12 PM $ 0.869
+0.00%
$ 868.61 million $ 1
Jun 3, 12 AM $ 0.977
-6.72%
$ 977.07 million $ 1
Jun 2, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 0
Jun 2, 12 PM $ 1.03
+4.72%
$ 1.03 billion $ 3
Jun 2, 11 AM $ 0.967
-8.67%
$ 966.85 million $ 3