EVT Historical Data

USDE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 1.09
+9.40%
$ 1.09 billion $ 3
Jun 7, 8 PM $ 0.987
+0.00%
$ 986.65 million $ 6
Jun 7, 7 PM $ 0.987
+11.57%
$ 987.15 million $ 6
Jun 7, 6 PM $ 0.906
+121.79%
$ 906.24 million $ 6
Jun 7, 12 PM $ 1.01
+0.39%
$ 1.01 billion $ 3
Jun 7, 11 AM $ 1.05
+0.11%
$ 1.05 billion $ 3
Jun 7, 8 AM $ 1.25
+0.00%
$ 1.25 billion $ 3
Jun 7, 2 AM $ 1.23
+0.00%
$ 1.23 billion $ 4
Jun 7, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 4
Jun 6, 11 PM $ 0.956
-1.10%
$ 955.57 million $ 4
Jun 6, 10 PM $ 0.969
-0.07%
$ 968.59 million $ 4
Jun 6, 9 PM $ 0.962
+0.91%
$ 961.92 million $ 4
Jun 6, 8 PM $ 0.954
-0.78%
$ 953.95 million $ 5
Jun 6, 7 PM $ 0.961
-0.35%
$ 960.9 million $ 5
Jun 6, 6 PM $ 0.968
-6.53%
$ 967.84 million $ 6
Jun 6, 4 PM $ 1.01
+1.77%
$ 1.01 billion $ 10
Jun 6, 3 PM $ 0.989
-0.50%
$ 988.65 million $ 10
Jun 6, 1 PM $ 1.02
+0.18%
$ 1.02 billion $ 10
Jun 6, 12 PM $ 1.01
-0.43%
$ 1.01 billion $ 10
Jun 6, 11 AM $ 1.07
+2.53%
$ 1.07 billion $ 10
Jun 6, 9 AM $ 1.02
+0.12%
$ 1.02 billion $ 12
Jun 6, 8 AM $ 1.01
-12.62%
$ 1.01 billion $ 12
Jun 6, 7 AM $ 1.08
+0.03%
$ 1.08 billion $ 15
Jun 6, 6 AM $ 1.08
+28.24%
$ 1.08 billion $ 15
Jun 6, 5 AM $ 1.01
+22.30%
$ 1.01 billion $ 6
Jun 6, 4 AM $ 1.01
+20.41%
$ 1.01 billion $ 17
Jun 6, 3 AM $ 1.01
-0.99%
$ 1.01 billion $ 7
Jun 6, 2 AM $ 1.08
+0.00%
$ 1.08 billion $ 20
Jun 6, 1 AM $ 1.06
+0.00%
$ 1.06 billion $ 20
Jun 6, 12 AM $ 1.06
+0.85%
$ 1.06 billion $ 20
Jun 5, 11 PM $ 1.05
-0.30%
$ 1.05 billion $ 20
Jun 5, 10 PM $ 1.08
-0.43%
$ 1.08 billion $ 21
Jun 5, 9 PM $ 1.09
-12.99%
$ 1.09 billion $ 21
Jun 5, 7 PM $ 1.1
-4.72%
$ 1.1 billion $ 15
Jun 5, 6 PM $ 1.16
+13.55%
$ 1.16 billion $ 19
Jun 5, 5 PM $ 0.998
-1.67%
$ 997.55 million $ 13
Jun 5, 4 PM $ 1.03
-12.71%
$ 1.03 billion $ 15
Jun 5, 1 PM $ 1.1
+0.34%
$ 1.1 billion $ 12
Jun 5, 12 PM $ 1.1
+6.50%
$ 1.1 billion $ 10
Jun 5, 11 AM $ 1.03
-2.96%
$ 1.03 billion $ 14
Jun 5, 10 AM $ 1.06
-1.12%
$ 1.06 billion $ 13
Jun 5, 9 AM $ 1.08
+0.19%
$ 1.08 billion $ 11
Jun 5, 8 AM $ 1.17
+5.87%
$ 1.17 billion $ 12
Jun 5, 7 AM $ 1.21
-0.73%
$ 1.21 billion $ 11
Jun 5, 6 AM $ 1.22
+16.29%
$ 1.22 billion $ 9
Jun 5, 4 AM $ 0.806
+3.74%
$ 805.85 million $ 3
Jun 5, 3 AM $ 0.784
-24.08%
$ 784.09 million $ 3
Jun 5, 2 AM $ 1.05
-2.75%
$ 1.05 billion $ 5
Jun 5, 1 AM $ 1.08
+1.75%
$ 1.08 billion $ 4
Jun 5, 12 AM $ 1.06
-2.37%
$ 1.06 billion $ 7