EVT Historical Data

USDE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 1.24
-28.23%
$ 1.24 billion $ 10
Jun 17, 7 PM $ 1.65
-1.99%
$ 1.65 billion $ 1
Jun 17, 1 PM $ 1.66
+0.00%
$ 1.66 billion $ 1
Jun 17, 11 AM $ 1.4
+8.05%
$ 1.4 billion $ 0
Jun 17, 1 AM $ 1.09
-0.92%
$ 1.09 billion $ 0
Jun 16, 8 AM $ 1.03
-6.87%
$ 1.03 billion $ 1
Jun 16, 6 AM $ 0.954
+0.00%
$ 954.03 million $ 1
Jun 15, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 1
Jun 15, 7 PM $ 1
+0.07%
$ 1 billion $ 1
Jun 15, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 1
Jun 15, 5 PM $ 1.01
+0.19%
$ 1.01 billion $ 1
Jun 15, 3 PM $ 1.09
+0.55%
$ 1.09 billion $ 7
Jun 15, 2 PM $ 1.09
-1.54%
$ 1.09 billion $ 7
Jun 15, 6 AM $ 0.937
+17.95%
$ 937.05 million $ 11
Jun 14, 7 PM $ 0.806
+0.00%
$ 805.95 million $ 14
Jun 14, 6 PM $ 0.805
-29.01%
$ 804.85 million $ 15
Jun 14, 5 PM $ 1.01
+0.20%
$ 1.01 billion $ 19
Jun 14, 4 PM $ 1.01
-16.89%
$ 1.01 billion $ 19
Jun 14, 3 PM $ 1.17
-2.74%
$ 1.17 billion $ 14
Jun 14, 1 PM $ 1.2
+0.00%
$ 1.2 billion $ 0
Jun 14, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 0
Jun 13, 11 PM $ 1.31
+18.44%
$ 1.31 billion $ 1
Jun 12, 7 PM $ 0.95
+0.00%
$ 950.12 million $ 0.1
Jun 12, 1 AM $ 0.976
+0.00%
$ 976.37 million $ 0
Jun 11, 4 PM $ 1
+0.00%
$ 1 billion $ 1
Jun 11, 3 PM $ 1
-1.77%
$ 1 billion $ 1
Jun 11, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 2
Jun 10, 11 PM $ 1.03
+0.00%
$ 1.03 billion $ 2
Jun 10, 9 PM $ 1.03
+9.22%
$ 1.03 billion $ 2
Jun 10, 8 PM $ 1.03
+0.01%
$ 1.03 billion $ 2
Jun 10, 6 PM $ 1.03
-0.37%
$ 1.03 billion $ 2
Jun 10, 5 PM $ 1.03
+0.00%
$ 1.03 billion $ 2
Jun 10, 3 PM $ 1.04
+0.37%
$ 1.04 billion $ 2
Jun 10, 2 PM $ 1.04
-0.97%
$ 1.04 billion $ 2
Jun 10, 1 PM $ 1.1
-2.00%
$ 1.1 billion $ 2
Jun 10, 12 PM $ 1.12
-0.82%
$ 1.12 billion $ 2
Jun 10, 11 AM $ 1.1
+4.97%
$ 1.1 billion $ 1
Jun 10, 9 AM $ 1.06
-2.71%
$ 1.06 billion $ 2
Jun 10, 7 AM $ 1.03
-0.16%
$ 1.03 billion $ 1
Jun 10, 6 AM $ 1.03
-5.03%
$ 1.03 billion $ 1
Jun 10, 1 AM $ 1.06
-9.13%
$ 1.06 billion $ 1
Jun 9, 11 PM $ 1.2
-1.69%
$ -- $ 0
Jun 9, 10 PM $ 1.27
+22.79%
$ 1.27 billion $ 0
Jun 9, 9 PM $ 1.03
-0.27%
$ 1.03 billion $ 1
Jun 9, 6 PM $ 1.04
-2.68%
$ 1.04 billion $ 0
Jun 9, 5 PM $ 1.06
+0.00%
$ 1.06 billion $ 0
Jun 9, 11 AM $ 1.05
-1.81%
$ 1.05 billion $ 1
Jun 9, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 1
Jun 9, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 1
Jun 9, 7 AM $ 1.11
+0.27%
$ 1.11 billion $ 1