Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVT Historical Data

USDE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $1.24
+0.00%
$1.24 billion $12
Jun 25, 4 PM $1.25
+4.01%
$1.25 billion $12
Jun 25, 3 PM $1.23
-3.93%
$1.23 billion $12
Jun 25, 2 PM $1.33
-5.89%
$1.33 billion $13
Jun 25, 1 PM $1.43
+4.41%
$1.43 billion $13
Jun 25, 12 PM $1.37
-9.50%
$1.37 billion $10
Jun 25, 11 AM $1.54
+4.27%
$1.54 billion $4
Jun 25, 10 AM $1.48
+1.36%
$1.48 billion $3
Jun 25, 9 AM $1.47
-2.37%
$1.47 billion $2
Jun 25, 8 AM $1.52
+0.00%
$1.52 billion $2
Jun 25, 6 AM $1.45
+0.00%
$1.45 billion $2
Jun 25, 4 AM $1.41
-0.10%
$1.41 billion $2
Jun 25, 2 AM $1.44
-2.48%
$1.44 billion $2
Jun 25, 1 AM $1.39
+0.00%
$1.39 billion $2
Jun 25, 12 AM $1.34
+0.88%
$1.34 billion $2
Jun 24, 11 PM $1.33
-1.90%
$1.33 billion $1
Jun 24, 5 PM $1.34
+0.00%
$-- $4
Jun 24, 4 PM $1.26
+0.00%
$1.26 billion $4
Jun 24, 3 PM $1.26
-3.82%
$1.26 billion $4
Jun 24, 2 PM $1.33
-6.78%
$1.33 billion $4
Jun 24, 1 PM $1.36
-2.50%
$1.36 billion $2
Jun 24, 4 AM $1.33
+1.38%
$1.33 billion $4
Jun 24, 3 AM $1.34
-3.28%
$1.34 billion $4
Jun 24, 2 AM $1.37
+0.00%
$1.37 billion $3
Jun 24, 1 AM $1.36
+4.04%
$1.36 billion $3
Jun 23, 8 PM $1.3
+0.00%
$1.3 billion $6
Jun 23, 7 PM $1.29
-1.12%
$1.29 billion $6
Jun 23, 6 PM $1.4
+0.16%
$1.4 billion $6
Jun 23, 5 PM $1.39
+0.19%
$1.39 billion $7
Jun 23, 4 PM $1.26
+1.03%
$1.26 billion $10
Jun 23, 3 PM $1.23
-0.47%
$1.23 billion $9
Jun 23, 11 AM $1.2
-2.65%
$1.2 billion $96
Jun 23, 10 AM $1.26
-2.17%
$1.26 billion $101
Jun 23, 7 AM $1.28
-8.25%
$1.28 billion $171
Jun 23, 5 AM $1.22
+11.65%
$1.22 billion $111
Jun 23, 3 AM $1.25
+0.80%
$1.25 billion $176
Jun 23, 2 AM $1.25
+3.29%
$1.25 billion $168
Jun 23, 1 AM $1.2
-0.83%
$1.2 billion $167
Jun 23, 12 AM $1.25
+0.00%
$1.25 billion $185
Jun 22, 11 PM $1.26
-0.24%
$1.26 billion $185
Jun 22, 10 PM $1.29
-1.90%
$1.29 billion $184
Jun 22, 9 PM $1.26
-0.38%
$1.26 billion $157
Jun 22, 8 PM $1.27
+0.93%
$1.27 billion $185
Jun 22, 7 PM $1.26
-0.59%
$1.26 billion $185
Jun 22, 6 PM $1.27
+15.77%
$1.27 billion $184
Jun 22, 5 PM $1.26
+0.00%
$1.26 billion $186
Jun 22, 4 PM $1.26
+4.03%
$1.26 billion $186
Jun 22, 3 PM $1.21
+8.22%
$1.21 billion $179
Jun 22, 2 PM $1.11
+0.09%
$1.11 billion $109
Jun 22, 1 PM $1.16
-1.94%
$1.16 billion $110