Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVT Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $5.49
+18.02%
$5.49 billion $67
Jun 28, 7 PM $5.91
-0.64%
$5.91 billion $66
Jun 28, 6 PM $6.11
-14.36%
$6.11 billion $65
Jun 28, 5 PM $6.16
+0.00%
$6.16 billion $63
Jun 28, 4 PM $5.77
+0.27%
$-- $61
Jun 28, 3 PM $5.75
-40.42%
$5.75 billion $61
Jun 28, 2 PM $9.55
+413.00%
$9.55 billion $89
Jun 28, 12 PM $2.83
-9.36%
$2.83 billion $48
Jun 28, 11 AM $3.07
-21.46%
$3.07 billion $56
Jun 28, 10 AM $4.06
+0.00%
$4.06 billion $37
Jun 28, 8 AM $3.79
-8.09%
$3.79 billion $44
Jun 28, 2 AM $4.07
+1.39%
$4.07 billion $36
Jun 27, 11 PM $3.68
+47.93%
$3.68 billion $38
Jun 27, 10 PM $8.09
+85.44%
$8.09 billion $71
Jun 27, 9 PM $4.3
+132.31%
$4.3 billion $30
Jun 27, 8 PM $1.82
-0.50%
$1.82 billion $8
Jun 27, 7 PM $1.54
-14.91%
$1.54 billion $11
Jun 27, 6 PM $1.8
+59.78%
$1.8 billion $6
Jun 27, 5 PM $1.18
-1.93%
$1.18 billion $10
Jun 27, 4 PM $1.18
-27.48%
$1.18 billion $9
Jun 27, 3 PM $1.62
-11.03%
$1.62 billion $10
Jun 27, 2 PM $1.82
+13.68%
$1.82 billion $7
Jun 27, 1 PM $1.6
+25.15%
$1.6 billion $5
Jun 27, 9 AM $1.36
+0.17%
$1.36 billion $2
Jun 27, 8 AM $1.36
-4.79%
$1.36 billion $4
Jun 27, 7 AM $1.41
+0.00%
$1.41 billion $3
Jun 27, 4 AM $1.37
+3.22%
$1.37 billion $5
Jun 27, 3 AM $1.32
+4.93%
$1.32 billion $4
Jun 27, 12 AM $1.27
+6.93%
$1.27 billion $4
Jun 26, 8 PM $1.25
+0.00%
$1.25 billion $6
Jun 26, 4 PM $1.25
+0.00%
$1.25 billion $8
Jun 26, 3 PM $1.24
-1.10%
$1.24 billion $8
Jun 26, 2 PM $1.31
+0.00%
$1.31 billion $11
Jun 26, 12 PM $1.4
+0.00%
$1.4 billion $19
Jun 26, 11 AM $1.32
+0.36%
$1.32 billion $20
Jun 26, 10 AM $1.31
+1.59%
$1.31 billion $18
Jun 26, 9 AM $1.3
+2.34%
$1.3 billion $17
Jun 26, 8 AM $1.27
+13.00%
$1.27 billion $15
Jun 26, 7 AM $1.12
-5.58%
$1.12 billion $11
Jun 26, 6 AM $1.18
-4.91%
$1.18 billion $14
Jun 26, 5 AM $1.17
-3.35%
$1.17 billion $17
Jun 26, 3 AM $1.24
+1.90%
$1.24 billion $18
Jun 26, 1 AM $1.22
+2.93%
$1.22 billion $18
Jun 26, 12 AM $1.2
+2.46%
$1.2 billion $18
Jun 25, 11 PM $1.17
-0.97%
$1.17 billion $14
Jun 25, 10 PM $1.16
-5.21%
$1.16 billion $15
Jun 25, 9 PM $1.23
-0.46%
$1.23 billion $13
Jun 25, 8 PM $1.24
-2.86%
$1.24 billion $13
Jun 25, 7 PM $1.26
+4.39%
$1.26 billion $13
Jun 25, 6 PM $1.25
-0.34%
$1.25 billion $15