Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVT Historical Data

USDE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $2.05
-3.93%
$2.05 billion $9
Jul 12, 1 PM $1.87
-1.93%
$1.87 billion $8
Jul 12, 12 PM $1.57
+7.04%
$1.57 billion $5
Jul 12, 11 AM $1.46
+0.00%
$1.46 billion $5
Jul 12, 9 AM $0.719
+1.67%
$719.2 million $5
Jul 12, 8 AM $0.839
-18.86%
$838.73 million $6
Jul 12, 7 AM $1.03
-11.57%
$1.03 billion $8
Jul 12, 6 AM $1.23
-10.60%
$1.23 billion $14
Jul 12, 5 AM $1.37
-7.63%
$1.37 billion $10
Jul 12, 4 AM $1.51
-0.81%
$1.51 billion $6
Jul 12, 2 AM $1.48
+0.00%
$1.48 billion $6
Jul 12, 1 AM $1.48
-0.24%
$1.48 billion $5
Jul 12, 12 AM $1.5
+0.00%
$1.5 billion $6
Jul 11, 11 PM $1.51
+0.54%
$1.51 billion $6
Jul 11, 10 PM $1.5
+19.48%
$1.5 billion $6
Jul 11, 8 PM $1.65
+0.06%
$1.65 billion $46
Jul 11, 7 PM $1.65
+12.87%
$1.65 billion $46
Jul 11, 6 PM $1.47
+18.66%
$1.47 billion $42
Jul 11, 5 PM $1.7
+37.85%
$1.7 billion $35
Jul 11, 3 PM $1.68
+0.03%
$1.68 billion $37
Jul 11, 2 PM $1.63
+0.00%
$1.63 billion $45
Jul 11, 1 PM $1.66
+14.45%
$1.66 billion $42
Jul 11, 11 AM $1.23
-3.53%
$1.23 billion $42
Jul 11, 8 AM $1.64
-0.17%
$1.64 billion $42
Jul 11, 5 AM $1.65
-2.83%
$1.65 billion $59
Jul 11, 4 AM $1.7
+2.34%
$1.7 billion $50
Jul 11, 12 AM $1.63
-5.14%
$1.63 billion $49
Jul 10, 11 PM $1.72
+6.81%
$1.72 billion $47
Jul 10, 10 PM $1.58
-2.44%
$1.58 billion $51
Jul 10, 9 PM $1.62
-19.41%
$1.62 billion $45
Jul 10, 8 PM $1.92
+69.23%
$1.92 billion $11
Jul 10, 7 PM $1.13
+7.71%
$1.13 billion $2
Jul 10, 5 PM $1.2
+0.57%
$1.2 billion $2
Jul 10, 4 PM $1.15
+0.26%
$1.15 billion $2
Jul 10, 3 PM $1.16
-0.02%
$1.16 billion $1
Jul 10, 2 PM $1.19
-0.08%
$1.19 billion $1
Jul 10, 1 PM $1.2
+10.69%
$1.2 billion $1
Jul 10, 12 PM $1.13
+0.71%
$1.13 billion $1
Jul 10, 11 AM $1.14
-0.64%
$1.14 billion $1
Jul 10, 10 AM $1.17
+0.00%
$1.17 billion $0
Jul 10, 9 AM $1.18
+0.46%
$1.18 billion $0
Jul 10, 8 AM $1.18
+0.86%
$1.18 billion $0
Jul 9, 5 PM $1.23
+0.38%
$1.23 billion $0
Jul 9, 2 PM $1.22
+0.03%
$1.22 billion $0
Jul 9, 1 PM $1.2
+0.00%
$1.2 billion $0
Jul 9, 8 AM $1.22
+0.00%
$1.22 billion $1
Jul 9, 3 AM $1.15
+0.88%
$1.15 billion $1
Jul 9, 2 AM $1.15
+0.00%
$1.15 billion $2
Jul 9, 12 AM $1.16
+0.11%
$1.16 billion $2
Jul 8, 11 PM $1.17
+0.00%
$1.17 billion $2