EVT Historical Data

USDE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 1.15
-5.51%
$ 1.15 billion $ 1
Apr 2, 10 PM $ 1.18
-1.13%
$ 1.18 billion $ 0
Apr 2, 9 PM $ 1.2
+2.91%
$ 1.2 billion $ 0
Apr 2, 8 PM $ 1.26
+1.00%
$ 1.26 billion $ 0.1
Mar 31, 9 PM $ 1.68
+0.00%
$ 1.68 billion $ 1
Mar 31, 8 PM $ 1.63
+0.00%
$ 1.63 billion $ 1
Mar 31, 6 PM $ 1.95
+0.00%
$ 1.95 billion $ 1
Mar 31, 4 PM $ 1.21
-10.90%
$ 1.21 billion $ 1
Mar 31, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 0
Mar 30, 9 PM $ 1.14
+5.96%
$ 1.14 billion $ 1
Mar 30, 6 PM $ 1
-3.54%
$ 1 billion $ 0
Mar 30, 5 PM $ 0.97
+0.00%
$ 969.6 million $ 0
Mar 30, 3 PM $ 0.957
-16.69%
$ 957.18 million $ 0
Mar 30, 2 PM $ 1.02
+7.58%
$ 1.02 billion $ 0
Mar 27, 9 PM $ 1.08
+0.00%
$ 1.08 billion $ 1
Mar 27, 8 PM $ 1.01
+0.06%
$ 1.01 billion $ 1
Mar 26, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 2
Mar 25, 7 PM $ 1.08
+0.00%
$ 1.08 billion $ 2
Mar 25, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 2
Mar 25, 11 AM $ 1.09
+0.72%
$ 1.09 billion $ 1
Mar 25, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 0
Mar 24, 4 AM $ 9.7
+0.00%
$ 9.7 billion $ 1
Mar 23, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 0
Mar 22, 6 AM $ 1.04
+0.35%
$ 1.04 billion $ 4
Mar 22, 1 AM $ 1.08
-0.56%
$ 1.08 billion $ 4
Mar 22, 12 AM $ 1.09
-2.77%
$ 1.09 billion $ 4
Mar 21, 3 PM $ 1.19
-0.02%
$ 1.19 billion $ 19
Mar 21, 11 AM $ 1.11
-5.05%
$ 1.11 billion $ 22
Mar 21, 9 AM $ 1.21
-0.56%
$ 1.21 billion $ 21
Mar 21, 8 AM $ 1.22
-0.83%
$ 1.22 billion $ 21
Mar 21, 6 AM $ 1.33
-1.08%
$ 1.33 billion $ 20
Mar 21, 5 AM $ 1.35
+0.00%
$ 1.35 billion $ 21
Mar 21, 4 AM $ 1.29
-4.47%
$ 1.29 billion $ 21
Mar 21, 2 AM $ 1.33
+0.00%
$ 1.33 billion $ 24
Mar 20, 11 PM $ 1.58
-4.62%
$ 1.58 billion $ 12
Mar 20, 7 PM $ 1.73
-3.49%
$ 1.73 billion $ 11
Mar 20, 6 PM $ 1.77
-11.88%
$ 1.77 billion $ 11
Mar 20, 5 PM $ 2.01
+88.53%
$ 2.01 billion $ 9
Mar 20, 12 AM $ 1.49
+0.00%
$ 1.49 billion $ 0
Mar 19, 10 PM $ 0.936
+1.31%
$ 935.57 million $ 0
Mar 19, 6 PM $ 1.03
+8.91%
$ 1.03 billion $ 0
Mar 19, 5 AM $ 0.865
-19.80%
$ 865.29 million $ 0
Mar 18, 8 PM $ 1.01
+14.41%
$ 1.01 billion $ 0
Mar 18, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 1
Mar 18, 4 AM $ 1.05
-0.02%
$ 1.05 billion $ 2
Mar 18, 3 AM $ 1.11
-1.34%
$ 1.11 billion $ 2
Mar 18, 2 AM $ 1.07
+0.00%
$ 1.07 billion $ 2
Mar 18, 1 AM $ 1.09
-17.80%
$ 1.09 billion $ 2
Mar 17, 11 PM $ 1.19
+23.64%
$ 1.19 billion $ 2
Mar 17, 10 PM $ 1.55
-2.08%
$ 1.55 billion $ 1