EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 1.1
+0.00%
$ 1.11 billion $ 15
11:03 PM $ 1.11
+0.00%
$ 1.11 billion $ 12
11:02 PM $ 1.15
-9.78%
$ 1.11 billion $ 10
9:22 PM $ 1.08
+0.00%
$ 1.08 billion $ 11
8:19 PM $ 1.1
+0.00%
$ 1.1 billion $ 11
6:47 PM $ 1.1
-0.28%
$ 1.1 billion $ 10
5:27 PM $ 1.08
+0.00%
$ 1.08 billion $ 10
4:33 PM $ 1.06
+0.10%
$ 1.06 billion $ 10
4:32 PM $ 1.09
+0.00%
$ 1.06 billion $ 8
3:23 PM $ 1.09
+0.00%
$ 1.09 billion $ 7
3:12 PM $ 1.1
+0.00%
$ 1.1 billion $ 7
3:11 PM $ 1.1
+0.00%
$ 1.1 billion $ 6
3:10 PM $ 1.1
-1.09%
$ 1.1 billion $ 6
1:39 PM $ 1.07
+0.00%
$ 1.07 billion $ 8
1:22 PM $ 1.07
+0.00%
$ 1.07 billion $ 7
12:53 PM $ 1.05
+0.00%
$ 1.05 billion $ 6
12:47 PM $ 1.08
+0.00%
$ 1.08 billion $ 2
11:48 AM $ 1.07
+0.05%
$ 1.07 billion $ 4
11:22 AM $ 1.06
+0.00%
$ 1.06 billion $ 4
11:18 AM $ 1.07
+0.00%
$ 1.07 billion $ 3
11:07 AM $ 1.07
+0.00%
$ 1.07 billion $ 1
10:35 AM $ 1.05
+0.35%
$ 1.11 billion $ 1
6:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 0
4:35 AM $ 1.09
-0.01%
$ 1.09 billion $ 3
4:03 AM $ 1.09
+0.00%
$ 1.09 billion $ 3
3:46 AM $ 1.08
+0.00%
$ 1.08 billion $ 3
3:04 AM $ 1.08
+0.29%
$ 1.08 billion $ 3
2:44 AM $ 1.08
+0.00%
$ 1.08 billion $ 2
2:12 AM $ 1.08
+0.00%
$ 1.08 billion $ 2
2:11 AM $ 1.09
+0.00%
$ 1.08 billion $ 2
1:57 AM $ 1.09
+0.00%
$ 1.09 billion $ 2
1:55 AM $ 1.07
-0.83%
$ 1.09 billion $ 0
Download