EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.95
+0.00%
$ 950.12 million $ 0.1
Yesterday, at 7 PM $ 0.95
+0.00%
$ 950.12 million $ 0.1
Yesterday, at 1 AM $ 0.976
+0.00%
$ 976.37 million $ 0
Jun 11, 4 PM $ 1
+0.00%
$ 1 billion $ 1
Jun 11, 3 PM $ 1
-1.77%
$ 1 billion $ 1
Jun 11, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 2
Jun 10, 11 PM $ 1.03
+0.00%
$ 1.03 billion $ 2
Jun 10, 9 PM $ 1.03
+9.22%
$ 1.03 billion $ 2
Jun 10, 8 PM $ 1.03
+0.01%
$ 1.03 billion $ 2
Jun 10, 6 PM $ 1.03
-0.37%
$ 1.03 billion $ 2
Jun 10, 5 PM $ 1.03
+0.00%
$ 1.03 billion $ 2
Jun 10, 3 PM $ 1.04
+0.37%
$ 1.04 billion $ 2
Jun 10, 2 PM $ 1.04
-0.97%
$ 1.04 billion $ 2
Jun 10, 1 PM $ 1.1
-2.00%
$ 1.1 billion $ 2
Jun 10, 12 PM $ 1.12
-0.82%
$ 1.12 billion $ 2
Jun 10, 11 AM $ 1.1
+4.97%
$ 1.1 billion $ 1
Jun 10, 9 AM $ 1.06
-2.71%
$ 1.06 billion $ 2
Jun 10, 7 AM $ 1.03
-0.16%
$ 1.03 billion $ 1
Jun 10, 6 AM $ 1.03
-5.03%
$ 1.03 billion $ 1
Jun 10, 1 AM $ 1.06
-9.13%
$ 1.06 billion $ 1
Jun 9, 11 PM $ 1.2
-1.69%
$ -- $ 0
Jun 9, 10 PM $ 1.27
+22.79%
$ 1.27 billion $ 0
Jun 9, 9 PM $ 1.03
-0.27%
$ 1.03 billion $ 1
Jun 9, 6 PM $ 1.04
-2.68%
$ 1.04 billion $ 0
Jun 9, 5 PM $ 1.06
+0.00%
$ 1.06 billion $ 0
Jun 9, 11 AM $ 1.05
-1.81%
$ 1.05 billion $ 1
Jun 9, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 1
Jun 9, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 1
Jun 9, 7 AM $ 1.11
+0.27%
$ 1.11 billion $ 1
Jun 8, 8 AM $ 1.09
+9.40%
$ 1.09 billion $ 3
Jun 7, 8 PM $ 0.987
+0.00%
$ 986.65 million $ 6
Jun 7, 7 PM $ 0.987
+11.57%
$ 987.15 million $ 6
Jun 7, 6 PM $ 0.906
+121.79%
$ 906.24 million $ 6
Jun 7, 12 PM $ 1.01
+0.39%
$ 1.01 billion $ 3
Jun 7, 11 AM $ 1.05
+0.11%
$ 1.05 billion $ 3
Jun 7, 8 AM $ 1.25
+0.00%
$ 1.25 billion $ 3
Jun 7, 2 AM $ 1.23
+0.00%
$ 1.23 billion $ 4
Jun 7, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 4
Jun 6, 11 PM $ 0.956
-1.10%
$ 955.57 million $ 4
Jun 6, 10 PM $ 0.969
-0.07%
$ 968.59 million $ 4
Jun 6, 9 PM $ 0.962
+0.91%
$ 961.92 million $ 4
Jun 6, 8 PM $ 0.954
-0.78%
$ 953.95 million $ 5
Jun 6, 7 PM $ 0.961
-0.35%
$ 960.9 million $ 5
Jun 6, 6 PM $ 0.968
-6.53%
$ 967.84 million $ 6
Jun 6, 4 PM $ 1.01
+1.77%
$ 1.01 billion $ 10
Jun 6, 3 PM $ 0.989
-0.50%
$ 988.65 million $ 10
Jun 6, 1 PM $ 1.02
+0.18%
$ 1.02 billion $ 10
Jun 6, 12 PM $ 1.01
-0.43%
$ 1.01 billion $ 10
Jun 6, 11 AM $ 1.07
+2.53%
$ 1.07 billion $ 10
Jun 6, 9 AM $ 1.02
+0.12%
$ 1.02 billion $ 12
Download