EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.1
+0.00%
$ 1.11 billion $ 15
Today, at 9 PM $ 1.08
+0.00%
$ 1.08 billion $ 11
Today, at 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 11
Today, at 6 PM $ 1.1
-0.28%
$ 1.1 billion $ 10
Today, at 5 PM $ 1.08
+0.00%
$ 1.08 billion $ 10
Today, at 4 PM $ 1.06
-2.28%
$ 1.06 billion $ 10
Today, at 3 PM $ 1.09
-1.97%
$ 1.09 billion $ 7
Today, at 1 PM $ 1.07
-0.02%
$ 1.07 billion $ 8
Today, at 12 PM $ 1.05
-2.66%
$ 1.05 billion $ 6
Today, at 11 AM $ 1.07
-0.10%
$ 1.07 billion $ 4
Today, at 10 AM $ 1.05
+0.35%
$ 1.05 billion $ 1
Today, at 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 0
Today, at 4 AM $ 1.09
-0.57%
$ 1.09 billion $ 3
Today, at 3 AM $ 1.08
+0.88%
$ 1.08 billion $ 3
Today, at 2 AM $ 1.08
-1.12%
$ 1.08 billion $ 2
Today, at 1 AM $ 1.09
+1.06%
$ 1.09 billion $ 2
Yesterday, at 3 PM $ 1.4
-6.73%
$ 1.4 billion $ 0
Yesterday, at 9 AM $ 1.83
-13.11%
$ 1.83 billion $ 0
Yesterday, at 3 AM $ 0.992
+3.45%
$ 991.65 million $ 0
Yesterday, at 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 0
Yesterday, at 12 AM $ 1.06
+0.00%
$ 1.06 billion $ 0
Aug 10, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 0.1
Aug 10, 6 PM $ 1.06
+0.00%
$ 1.06 billion $ 0.1
Aug 10, 1 PM $ 1.06
+0.00%
$ 1.06 billion $ 0.1
Aug 10, 3 AM $ 1.06
+0.00%
$ 1.06 billion $ 0.1
Aug 9, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 0
Aug 9, 2 PM $ 1.05
+0.90%
$ 1.05 billion $ 0
Aug 8, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 0
Aug 8, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 0
Aug 8, 3 PM $ 1.13
+7.19%
$ 1.13 billion $ 0
Aug 8, 1 PM $ 0.996
+0.00%
$ 996.49 million $ 0
Aug 8, 5 AM $ 0.864
+0.00%
$ -- $ 1
Aug 8, 4 AM $ 0.858
+1.79%
$ 858.3 million $ 1
Aug 8, 12 AM $ 0.878
+0.00%
$ 878.49 million $ 2
Aug 7, 8 PM $ 0.852
+4.14%
$ 852.25 million $ 1
Aug 7, 7 PM $ 0.897
+7.33%
$ 896.87 million $ 2
Aug 7, 4 PM $ 1.07
+0.00%
$ 1.07 billion $ 1
Aug 7, 2 PM $ 0.866
+6.55%
$ 866.06 million $ 1
Aug 7, 1 PM $ 0.77
-1.88%
$ 770.48 million $ 1
Aug 7, 10 AM $ 0.96
-42.14%
$ 959.61 million $ 2
Aug 7, 9 AM $ 1.4
+37.95%
$ 1.4 billion $ 1
Aug 7, 8 AM $ 0.989
+5.83%
$ 988.54 million $ 1
Aug 7, 6 AM $ 1.06
+0.00%
$ 1.06 billion $ 0
Aug 7, 4 AM $ 0.77
+0.00%
$ 769.65 million $ 1
Aug 7, 12 AM $ 1.08
-9.54%
$ 1.08 billion $ 1
Aug 6, 11 PM $ 1.21
+0.00%
$ 1.21 billion $ 1
Aug 6, 10 PM $ 1.22
-8.16%
$ 1.22 billion $ 1
Aug 6, 9 PM $ 1.53
+0.00%
$ 1.53 billion $ 1
Aug 6, 8 PM $ 1.47
-4.41%
$ 1.47 billion $ 1
Aug 6, 5 PM $ 1.41
+0.00%
$ 1.41 billion $ 1
Download