Faith Tribe Historical Data

FTRB Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00429
-0.37%
$ 25.79 million $ 443,805
Dec 3, 2 AM $ 0.00431
+0.38%
$ 25.81 million $ 444,272
Dec 3, 1 AM $ 0.00429
+0.08%
$ 25.75 million $ 442,750
Dec 3, 12 AM $ 0.00429
-0.23%
$ 25.73 million $ 443,224
Dec 2, 11 PM $ 0.0043
+0.50%
$ 25.79 million $ 444,806
Dec 2, 10 PM $ 0.00428
-0.31%
$ 25.66 million $ 443,460
Dec 2, 9 PM $ 0.00429
+0.07%
$ 25.72 million $ 439,740
Dec 2, 8 PM $ 0.00428
+0.26%
$ 25.7 million $ 437,473
Dec 2, 7 PM $ 0.00427
-0.08%
$ 25.64 million $ 435,786
Dec 2, 6 PM $ 0.00428
-0.05%
$ 25.7 million $ 436,257
Dec 2, 5 PM $ 0.00428
+1.46%
$ 25.68 million $ 439,118
Dec 2, 4 PM $ 0.00422
-0.26%
$ 25.8 million $ 424,950
Dec 2, 3 PM $ 0.00423
+2.88%
$ 25.36 million $ 416,340
Dec 2, 2 PM $ 0.00411
+0.12%
$ 24.65 million $ 407,528
Dec 2, 1 PM $ 0.0041
-0.09%
$ 24.62 million $ 398,776
Dec 2, 12 PM $ 0.00411
+0.00%
$ 24.64 million $ 388,941
Dec 2, 11 AM $ 0.00411
+0.15%
$ 24.63 million $ 382,872
Dec 2, 10 AM $ 0.0041
-0.86%
$ 24.6 million $ 371,941
Dec 2, 9 AM $ 0.00414
+0.01%
$ 24.82 million $ 366,543
Dec 2, 8 AM $ 0.00414
+0.01%
$ 24.81 million $ 357,363
Dec 2, 7 AM $ 0.00414
+0.04%
$ 24.81 million $ 355,047
Dec 2, 6 AM $ 0.00413
+0.16%
$ 24.8 million $ 352,595
Dec 2, 5 AM $ 0.00419
+2.19%
$ 25.1 million $ 356,595
Dec 2, 4 AM $ 0.0041
-0.77%
$ 24.61 million $ 351,481
Dec 2, 3 AM $ 0.00413
+0.00%
$ 24.76 million $ 355,436
Dec 2, 2 AM $ 0.00413
-0.04%
$ 24.74 million $ 353,247
Dec 2, 1 AM $ 0.00413
-1.36%
$ 24.76 million $ 352,560
Dec 2, 12 AM $ 0.00418
+1.20%
$ 25.03 million $ 352,876
Dec 1, 11 PM $ 0.00413
-0.17%
$ 24.8 million $ 349,984
Dec 1, 10 PM $ 0.00414
-0.36%
$ 24.82 million $ 348,686
Dec 1, 9 PM $ 0.00415
+0.05%
$ 24.9 million $ 352,463
Dec 1, 8 PM $ 0.00418
-0.23%
$ 25.09 million $ 350,475
Dec 1, 7 PM $ 0.00419
-0.29%
$ 24.97 million $ 350,677
Dec 1, 6 PM $ 0.0042
+0.37%
$ 25.22 million $ 351,468
Dec 1, 5 PM $ 0.00419
-0.09%
$ 25.12 million $ 348,748
Dec 1, 4 PM $ 0.00419
+0.31%
$ 25.13 million $ 352,414
Dec 1, 3 PM $ 0.00418
-0.50%
$ 25.06 million $ 359,557
Dec 1, 2 PM $ 0.0042
-0.88%
$ 25.19 million $ 365,544
Dec 1, 1 PM $ 0.00424
+0.02%
$ 25.41 million $ 376,097
Dec 1, 12 PM $ 0.00422
+3.00%
$ 25.31 million $ 382,488
Dec 1, 11 AM $ 0.0041
+0.44%
$ 24.54 million $ 374,426
Dec 1, 10 AM $ 0.00408
+0.92%
$ 24.46 million $ 353,363
Dec 1, 9 AM $ 0.00404
+0.32%
$ 24.22 million $ 388,746
Dec 1, 8 AM $ 0.00403
+0.07%
$ 24.15 million $ 398,072
Dec 1, 7 AM $ 0.00402
-0.06%
$ 24.12 million $ 402,600
Dec 1, 6 AM $ 0.00402
-0.78%
$ 24.14 million $ 406,167
Dec 1, 5 AM $ 0.00406
+0.03%
$ 24.33 million $ 406,477
Dec 1, 4 AM $ 0.00406
-0.60%
$ 24.34 million $ 401,810
Dec 1, 3 AM $ 0.00408
+0.25%
$ 24.45 million $ 400,916
Dec 1, 2 AM $ 0.00407
-0.31%
$ 24.39 million $ 401,586