Faith Tribe Historical Data

FTRB Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00426
+1.67%
$ 25.52 million $ 428,141
Dec 5, 3 AM $ 0.00419
-0.21%
$ 25.15 million $ 428,692
Dec 5, 2 AM $ 0.0042
-0.18%
$ 25.2 million $ 431,702
Dec 5, 1 AM $ 0.0042
+0.19%
$ 25.21 million $ 431,450
Dec 5, 12 AM $ 0.0042
-0.16%
$ 25.17 million $ 426,265
Dec 4, 11 PM $ 0.00422
+0.30%
$ 25.33 million $ 425,551
Dec 4, 10 PM $ 0.00421
+0.01%
$ 25.23 million $ 420,829
Dec 4, 9 PM $ 0.00421
+0.36%
$ 25.32 million $ 418,182
Dec 4, 8 PM $ 0.00419
-0.63%
$ 25.14 million $ 414,882
Dec 4, 7 PM $ 0.00422
+0.05%
$ 25.18 million $ 416,312
Dec 4, 6 PM $ 0.00422
-0.45%
$ 25.3 million $ 415,737
Dec 4, 5 PM $ 0.00424
+0.39%
$ 25.41 million $ 420,936
Dec 4, 4 PM $ 0.00422
-0.23%
$ 25.31 million $ 427,330
Dec 4, 3 PM $ 0.00423
-1.32%
$ 25.38 million $ 429,598
Dec 4, 2 PM $ 0.00429
-0.38%
$ 25.72 million $ 431,861
Dec 4, 1 PM $ 0.0043
+0.59%
$ 25.73 million $ 435,898
Dec 4, 12 PM $ 0.00428
-2.78%
$ 25.67 million $ 434,074
Dec 4, 11 AM $ 0.00431
-0.20%
$ 25.87 million $ 435,353
Dec 4, 10 AM $ 0.00432
+0.29%
$ 25.92 million $ 437,991
Dec 4, 9 AM $ 0.00431
+0.08%
$ 25.87 million $ 435,330
Dec 4, 8 AM $ 0.00431
+0.36%
$ 25.84 million $ 431,894
Dec 4, 7 AM $ 0.0043
-0.04%
$ 25.77 million $ 431,812
Dec 4, 6 AM $ 0.0043
-0.14%
$ 25.78 million $ 430,352
Dec 4, 5 AM $ 0.0043
+0.44%
$ 25.71 million $ 428,392
Dec 4, 4 AM $ 0.00428
-0.15%
$ 25.69 million $ 425,508
Dec 4, 3 AM $ 0.00429
-0.08%
$ 25.74 million $ 424,514
Dec 4, 2 AM $ 0.0043
-0.39%
$ 25.77 million $ 424,881
Dec 4, 1 AM $ 0.00431
+0.46%
$ 25.88 million $ 425,671
Dec 4, 12 AM $ 0.00429
-0.25%
$ 25.76 million $ 425,511
Dec 3, 11 PM $ 0.0043
+0.07%
$ 25.82 million $ 427,450
Dec 3, 10 PM $ 0.00428
-0.21%
$ 25.69 million $ 428,165
Dec 3, 9 PM $ 0.00429
+0.11%
$ 25.67 million $ 432,337
Dec 3, 8 PM $ 0.00429
-0.04%
$ 25.71 million $ 434,428
Dec 3, 7 PM $ 0.00429
-0.46%
$ 25.8 million $ 432,857
Dec 3, 6 PM $ 0.00431
+0.13%
$ 25.83 million $ 433,293
Dec 3, 5 PM $ 0.0043
+0.33%
$ 25.79 million $ 431,199
Dec 3, 4 PM $ 0.00429
+0.26%
$ 25.72 million $ 431,957
Dec 3, 3 PM $ 0.00428
-0.26%
$ 25.66 million $ 434,687
Dec 3, 2 PM $ 0.00428
-1.03%
$ 25.69 million $ 436,107
Dec 3, 1 PM $ 0.00432
+0.01%
$ 25.93 million $ 438,132
Dec 3, 12 PM $ 0.00432
+0.37%
$ 25.94 million $ 436,124
Dec 3, 11 AM $ 0.00431
+0.42%
$ 26.14 million $ 435,940
Dec 3, 10 AM $ 0.00429
-0.22%
$ 25.93 million $ 435,218
Dec 3, 9 AM $ 0.0043
-1.38%
$ 25.9 million $ 437,061
Dec 3, 8 AM $ 0.00436
+1.41%
$ 25.85 million $ 297,486
Dec 3, 7 AM $ 0.0043
-0.38%
$ 25.79 million $ 441,829
Dec 3, 6 AM $ 0.00432
+0.39%
$ 25.89 million $ 445,959
Dec 3, 5 AM $ 0.0043
-0.26%
$ 25.72 million $ 445,342
Dec 3, 4 AM $ 0.00431
+0.36%
$ 25.85 million $ 447,269
Dec 3, 3 AM $ 0.00429
-0.37%
$ 25.79 million $ 443,805