Faith Tribe Historical Data

FTRB Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00409
+0.41%
$ 24.51 million $ 396,955
Dec 7, 3 AM $ 0.00407
-0.81%
$ 24.5 million $ 403,059
Dec 7, 2 AM $ 0.0041
+0.06%
$ 24.61 million $ 417,741
Dec 7, 1 AM $ 0.0041
+0.19%
$ 24.6 million $ 422,652
Dec 7, 12 AM $ 0.00409
+0.01%
$ 24.55 million $ 430,488
Dec 6, 11 PM $ 0.00409
-0.29%
$ 24.55 million $ 434,511
Dec 6, 10 PM $ 0.0041
+0.18%
$ 24.59 million $ 441,441
Dec 6, 9 PM $ 0.0041
+0.02%
$ 24.57 million $ 444,544
Dec 6, 8 PM $ 0.00409
-0.33%
$ 24.53 million $ 444,771
Dec 6, 7 PM $ 0.00411
-0.01%
$ 24.66 million $ 445,366
Dec 6, 6 PM $ 0.00411
-0.12%
$ 24.67 million $ 450,981
Dec 6, 5 PM $ 0.00412
-0.08%
$ 24.7 million $ 454,700
Dec 6, 4 PM $ 0.00412
+0.24%
$ 24.72 million $ 455,303
Dec 6, 3 PM $ 0.00412
-0.03%
$ 24.72 million $ 456,632
Dec 6, 2 PM $ 0.00412
-0.74%
$ 24.73 million $ 461,118
Dec 6, 1 PM $ 0.00415
+0.18%
$ 24.91 million $ 460,704
Dec 6, 12 PM $ 0.00414
-0.11%
$ 24.86 million $ 461,716
Dec 6, 11 AM $ 0.00415
+0.17%
$ 24.86 million $ 461,669
Dec 6, 10 AM $ 0.00414
-0.21%
$ 24.85 million $ 458,062
Dec 6, 9 AM $ 0.00415
-1.04%
$ 24.9 million $ 459,757
Dec 6, 8 AM $ 0.00419
+0.29%
$ 25.16 million $ 454,521
Dec 6, 7 AM $ 0.0042
+0.09%
$ 25.19 million $ 452,977
Dec 6, 6 AM $ 0.00419
+1.00%
$ 25.15 million $ 454,432
Dec 6, 5 AM $ 0.00415
+0.14%
$ 24.89 million $ 449,569
Dec 6, 4 AM $ 0.00415
+0.04%
$ 24.88 million $ 449,498
Dec 6, 3 AM $ 0.00415
+0.03%
$ 24.87 million $ 449,712
Dec 6, 2 AM $ 0.00414
-0.25%
$ 24.82 million $ 446,307
Dec 6, 1 AM $ 0.00415
-0.92%
$ 24.88 million $ 444,920
Dec 6, 12 AM $ 0.00419
+0.69%
$ 25.11 million $ 447,237
Dec 5, 11 PM $ 0.00417
-0.20%
$ 25 million $ 446,834
Dec 5, 10 PM $ 0.00416
-0.10%
$ 24.93 million $ 447,200
Dec 5, 9 PM $ 0.00416
-0.23%
$ 24.94 million $ 447,576
Dec 5, 8 PM $ 0.00417
-0.42%
$ 25 million $ 448,313
Dec 5, 7 PM $ 0.00419
+0.07%
$ 25.14 million $ 447,351
Dec 5, 6 PM $ 0.00418
-0.03%
$ 25.1 million $ 444,430
Dec 5, 5 PM $ 0.00419
+0.10%
$ 25.11 million $ 434,956
Dec 5, 4 PM $ 0.00418
-0.77%
$ 25.08 million $ 423,937
Dec 5, 3 PM $ 0.00422
-0.16%
$ 25.31 million $ 418,875
Dec 5, 2 PM $ 0.00422
+0.33%
$ 25.34 million $ 417,906
Dec 5, 1 PM $ 0.00421
-0.15%
$ 25.27 million $ 417,440
Dec 5, 12 PM $ 0.00422
-0.16%
$ 25.32 million $ 414,678
Dec 5, 11 AM $ 0.00422
-0.16%
$ 25.29 million $ 415,145
Dec 5, 10 AM $ 0.00422
-0.30%
$ 25.33 million $ 414,824
Dec 5, 9 AM $ 0.00423
+0.31%
$ 25.36 million $ 415,622
Dec 5, 8 AM $ 0.00421
-0.63%
$ 25.28 million $ 246,235
Dec 5, 7 AM $ 0.00424
+0.19%
$ 25.43 million $ 423,161
Dec 5, 6 AM $ 0.00423
-0.48%
$ 25.38 million $ 424,485
Dec 5, 5 AM $ 0.00425
-0.22%
$ 25.45 million $ 427,862
Dec 5, 4 AM $ 0.00426
+1.67%
$ 25.52 million $ 428,141
Dec 5, 3 AM $ 0.00419
-0.21%
$ 25.15 million $ 428,692