Faith Tribe Historical Data

FTRB Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0038
-1.78%
$ 22.81 million $ 345,111
Dec 9, 4 AM $ 0.00387
-1.99%
$ 23.22 million $ 346,196
Dec 9, 3 AM $ 0.00395
-0.07%
$ 23.69 million $ 346,594
Dec 9, 2 AM $ 0.00395
-0.34%
$ 23.7 million $ 340,364
Dec 9, 1 AM $ 0.00396
-0.86%
$ 23.78 million $ 327,784
Dec 9, 12 AM $ 0.00399
-0.07%
$ 23.94 million $ 330,854
Dec 8, 11 PM $ 0.004
+0.03%
$ 23.98 million $ 328,756
Dec 8, 10 PM $ 0.004
+0.21%
$ 24 million $ 325,723
Dec 8, 9 PM $ 0.00401
-0.66%
$ 24.04 million $ 321,181
Dec 8, 8 PM $ 0.00404
+0.25%
$ 24.22 million $ 319,376
Dec 8, 7 PM $ 0.00403
+0.72%
$ 24.16 million $ 312,285
Dec 8, 6 PM $ 0.004
+0.46%
$ 24 million $ 307,306
Dec 8, 5 PM $ 0.00398
-0.32%
$ 23.91 million $ 307,010
Dec 8, 4 PM $ 0.004
-0.71%
$ 24.07 million $ 301,540
Dec 8, 3 PM $ 0.00403
+0.10%
$ 24.15 million $ 299,158
Dec 8, 2 PM $ 0.00402
+0.11%
$ 24.13 million $ 300,226
Dec 8, 1 PM $ 0.00402
-0.25%
$ 24.09 million $ 299,977
Dec 8, 12 PM $ 0.00403
-0.23%
$ 24.15 million $ 300,071
Dec 8, 11 AM $ 0.00404
-0.26%
$ 24.21 million $ 301,160
Dec 8, 10 AM $ 0.00405
+0.54%
$ 24.27 million $ 298,614
Dec 8, 9 AM $ 0.00403
-0.22%
$ 24.15 million $ 298,143
Dec 8, 8 AM $ 0.00402
-0.56%
$ 24.12 million $ 297,650
Dec 8, 7 AM $ 0.00405
+0.25%
$ 24.27 million $ 297,319
Dec 8, 6 AM $ 0.00404
-0.10%
$ 24.24 million $ 296,256
Dec 8, 5 AM $ 0.00403
+0.07%
$ 24.15 million $ 295,604
Dec 8, 4 AM $ 0.00404
+0.21%
$ 24.24 million $ 293,811
Dec 8, 3 AM $ 0.00403
-0.17%
$ 24.19 million $ 294,095
Dec 8, 2 AM $ 0.00404
-0.30%
$ 24.23 million $ 293,061
Dec 8, 1 AM $ 0.00405
+0.40%
$ 24.3 million $ 295,583
Dec 8, 12 AM $ 0.00405
+0.09%
$ 24.28 million $ 292,721
Dec 7, 11 PM $ 0.00404
+0.06%
$ 24.31 million $ 293,807
Dec 7, 10 PM $ 0.00404
-0.27%
$ 24.18 million $ 291,956
Dec 7, 9 PM $ 0.00405
-0.10%
$ 24.3 million $ 293,783
Dec 7, 8 PM $ 0.00405
+0.41%
$ 24.3 million $ 300,535
Dec 7, 7 PM $ 0.00403
-0.14%
$ 24.2 million $ 306,144
Dec 7, 6 PM $ 0.00404
-0.21%
$ 24.24 million $ 309,064
Dec 7, 5 PM $ 0.00405
+0.33%
$ 24.29 million $ 315,811
Dec 7, 4 PM $ 0.00404
+0.39%
$ 24.24 million $ 322,052
Dec 7, 3 PM $ 0.00402
-0.30%
$ 24.12 million $ 326,761
Dec 7, 2 PM $ 0.00403
-0.38%
$ 24.19 million $ 330,747
Dec 7, 1 PM $ 0.00405
+0.18%
$ 24.27 million $ 331,440
Dec 7, 12 PM $ 0.00404
-1.06%
$ 24.23 million $ 337,991
Dec 7, 11 AM $ 0.00408
+0.10%
$ 24.48 million $ 347,432
Dec 7, 10 AM $ 0.00408
-0.04%
$ 24.46 million $ 358,305
Dec 7, 9 AM $ 0.00408
-0.29%
$ 24.47 million $ 363,866
Dec 7, 8 AM $ 0.00407
-0.34%
$ 24.4 million $ 372,324
Dec 7, 7 AM $ 0.00409
-0.06%
$ 24.52 million $ 376,957
Dec 7, 6 AM $ 0.00408
-0.39%
$ 24.45 million $ 382,633
Dec 7, 5 AM $ 0.00409
+0.12%
$ 24.54 million $ 392,123
Dec 7, 4 AM $ 0.00409
+0.41%
$ 24.51 million $ 396,955