Faith Tribe Historical Data

FTRB Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00357
-0.50%
$ 21.43 million $ 385,479
Dec 11, 5 AM $ 0.00359
-0.13%
$ 21.54 million $ 386,676
Dec 11, 4 AM $ 0.00359
-0.41%
$ 21.55 million $ 386,889
Dec 11, 3 AM $ 0.00361
-0.37%
$ 21.63 million $ 387,516
Dec 11, 2 AM $ 0.00362
-0.85%
$ 21.73 million $ 387,595
Dec 11, 1 AM $ 0.00365
-0.14%
$ 21.92 million $ 384,431
Dec 11, 12 AM $ 0.00366
-0.17%
$ 21.93 million $ 381,759
Dec 10, 11 PM $ 0.00366
+0.11%
$ 21.98 million $ 378,248
Dec 10, 10 PM $ 0.00366
-0.52%
$ 21.94 million $ 376,257
Dec 10, 9 PM $ 0.00368
+0.07%
$ 22.06 million $ 379,037
Dec 10, 8 PM $ 0.00367
+0.01%
$ 22.04 million $ 377,799
Dec 10, 7 PM $ 0.00367
+0.50%
$ 22.02 million $ 376,692
Dec 10, 6 PM $ 0.00365
-1.38%
$ 21.95 million $ 376,280
Dec 10, 5 PM $ 0.00371
+0.03%
$ 22.26 million $ 374,858
Dec 10, 4 PM $ 0.00371
+0.08%
$ 22.25 million $ 375,634
Dec 10, 3 PM $ 0.00371
+0.61%
$ 22.24 million $ 374,028
Dec 10, 2 PM $ 0.00368
-0.85%
$ 22.07 million $ 372,940
Dec 10, 1 PM $ 0.00371
+0.02%
$ 22.23 million $ 373,763
Dec 10, 12 PM $ 0.00371
-0.21%
$ 22.23 million $ 374,899
Dec 10, 11 AM $ 0.00371
+0.10%
$ 22.27 million $ 375,736
Dec 10, 10 AM $ 0.00371
+0.03%
$ 22.26 million $ 381,580
Dec 10, 9 AM $ 0.00371
-0.21%
$ 22.27 million $ 385,949
Dec 10, 8 AM $ 0.00372
-0.20%
$ 22.33 million $ 368,370
Dec 10, 7 AM $ 0.00373
-0.66%
$ 22.39 million $ 364,476
Dec 10, 6 AM $ 0.00377
+0.01%
$ 22.59 million $ 371,578
Dec 10, 5 AM $ 0.00377
+0.20%
$ 22.59 million $ 373,201
Dec 10, 4 AM $ 0.00376
-0.15%
$ 22.54 million $ 371,288
Dec 10, 3 AM $ 0.00376
+0.10%
$ 22.58 million $ 371,035
Dec 10, 2 AM $ 0.00376
+0.06%
$ 22.57 million $ 370,770
Dec 10, 1 AM $ 0.00376
-0.02%
$ 22.54 million $ 374,050
Dec 10, 12 AM $ 0.00376
-0.25%
$ 22.55 million $ 388,316
Dec 9, 11 PM $ 0.00377
+0.08%
$ 22.56 million $ 389,913
Dec 9, 10 PM $ 0.00377
+0.29%
$ 22.6 million $ 393,145
Dec 9, 9 PM $ 0.00376
-0.13%
$ 22.58 million $ 395,179
Dec 9, 8 PM $ 0.00377
+0.28%
$ 22.61 million $ 401,077
Dec 9, 7 PM $ 0.00376
-0.48%
$ 22.55 million $ 405,894
Dec 9, 6 PM $ 0.00378
+0.05%
$ 22.7 million $ 410,246
Dec 9, 5 PM $ 0.00378
-0.11%
$ 22.7 million $ 403,609
Dec 9, 4 PM $ 0.00379
+0.99%
$ 22.75 million $ 403,189
Dec 9, 3 PM $ 0.00375
-0.22%
$ 22.51 million $ 399,670
Dec 9, 2 PM $ 0.00376
-3.03%
$ 22.58 million $ 391,400
Dec 9, 1 PM $ 0.00388
+5.61%
$ 23.28 million $ 252,021
Dec 9, 12 PM $ 0.00367
-0.49%
$ 22.04 million $ 375,208
Dec 9, 11 AM $ 0.00369
-0.31%
$ 22.15 million $ 370,057
Dec 9, 10 AM $ 0.00372
+0.21%
$ 22.29 million $ 363,423
Dec 9, 9 AM $ 0.0037
-0.81%
$ 22.19 million $ 355,886
Dec 9, 8 AM $ 0.00373
-0.30%
$ 22.39 million $ 358,334
Dec 9, 7 AM $ 0.00374
-1.60%
$ 22.44 million $ 356,296
Dec 9, 6 AM $ 0.0038
-0.11%
$ 22.78 million $ 353,581
Dec 9, 5 AM $ 0.0038
-1.78%
$ 22.81 million $ 345,111