Faith Tribe Historical Data

FTRB Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00373
+0.43%
$ 22.36 million $ 337,191
Dec 13, 6 AM $ 0.00371
+4.35%
$ 22.27 million $ 343,600
Dec 13, 5 AM $ 0.00356
+0.40%
$ 21.34 million $ 339,834
Dec 13, 4 AM $ 0.00352
-0.31%
$ 21.13 million $ 346,104
Dec 13, 3 AM $ 0.00354
-0.70%
$ 21.26 million $ 345,850
Dec 13, 2 AM $ 0.00355
+0.22%
$ 21.27 million $ 347,821
Dec 13, 1 AM $ 0.00354
-0.02%
$ 21.25 million $ 352,111
Dec 13, 12 AM $ 0.00354
+0.05%
$ 21.25 million $ 329,847
Dec 12, 11 PM $ 0.00354
-1.57%
$ 21.26 million $ 329,346
Dec 12, 10 PM $ 0.0036
+0.29%
$ 21.6 million $ 366,371
Dec 12, 9 PM $ 0.00359
-0.01%
$ 21.53 million $ 369,900
Dec 12, 8 PM $ 0.00357
-0.51%
$ 21.44 million $ 377,547
Dec 12, 7 PM $ 0.00359
-0.57%
$ 21.53 million $ 383,304
Dec 12, 6 PM $ 0.0036
+2.39%
$ 21.59 million $ 388,208
Dec 12, 5 PM $ 0.00351
-1.29%
$ 21.08 million $ 382,352
Dec 12, 4 PM $ 0.00354
+2.12%
$ 21.25 million $ 393,355
Dec 12, 3 PM $ 0.00347
-0.37%
$ 20.8 million $ 381,639
Dec 12, 2 PM $ 0.00348
+0.18%
$ 20.87 million $ 385,316
Dec 12, 1 PM $ 0.00347
-0.44%
$ 20.84 million $ 392,981
Dec 12, 12 PM $ 0.00349
-0.03%
$ 20.92 million $ 404,571
Dec 12, 11 AM $ 0.00349
+0.14%
$ 20.92 million $ 409,138
Dec 12, 10 AM $ 0.00348
-0.97%
$ 20.87 million $ 408,238
Dec 12, 9 AM $ 0.00352
+0.08%
$ 21.07 million $ 349,644
Dec 12, 8 AM $ 0.00351
+0.06%
$ 21.08 million $ 345,273
Dec 12, 7 AM $ 0.00348
+1.55%
$ 20.86 million $ 400,843
Dec 12, 6 AM $ 0.00342
-1.51%
$ 20.67 million $ 405,160
Dec 12, 5 AM $ 0.00348
+1.72%
$ 20.85 million $ 352,948
Dec 12, 4 AM $ 0.00343
-1.08%
$ 20.56 million $ 354,989
Dec 12, 3 AM $ 0.00347
-0.07%
$ 20.79 million $ 407,598
Dec 12, 2 AM $ 0.00347
-0.13%
$ 20.82 million $ 410,799
Dec 12, 1 AM $ 0.00347
+0.04%
$ 20.83 million $ 413,390
Dec 12, 12 AM $ 0.00348
-1.00%
$ 20.84 million $ 412,560
Dec 11, 11 PM $ 0.00351
-0.04%
$ 21.06 million $ 414,276
Dec 11, 10 PM $ 0.00351
-0.36%
$ 21.05 million $ 414,613
Dec 11, 9 PM $ 0.00353
+0.23%
$ 21.16 million $ 409,082
Dec 11, 8 PM $ 0.00353
+0.03%
$ 21.15 million $ 404,790
Dec 11, 7 PM $ 0.00352
-0.07%
$ 21.14 million $ 401,419
Dec 11, 6 PM $ 0.00353
-0.13%
$ 21.14 million $ 394,479
Dec 11, 5 PM $ 0.00353
+0.22%
$ 21.18 million $ 393,506
Dec 11, 4 PM $ 0.00352
+1.53%
$ 21.14 million $ 395,682
Dec 11, 3 PM $ 0.00346
+2.01%
$ 20.75 million $ 395,693
Dec 11, 2 PM $ 0.00339
-0.13%
$ 20.34 million $ 390,769
Dec 11, 1 PM $ 0.0034
-1.84%
$ 20.38 million $ 391,280
Dec 11, 12 PM $ 0.00346
-0.05%
$ 20.78 million $ 384,071
Dec 11, 11 AM $ 0.00347
+0.09%
$ 20.79 million $ 383,035
Dec 11, 10 AM $ 0.00346
+1.41%
$ 20.77 million $ 379,610
Dec 11, 9 AM $ 0.00342
+0.16%
$ 20.52 million $ 378,081
Dec 11, 8 AM $ 0.00342
-1.06%
$ 20.49 million $ 383,534
Dec 11, 7 AM $ 0.00345
-3.37%
$ 20.71 million $ 387,396
Dec 11, 6 AM $ 0.00357
-0.50%
$ 21.43 million $ 385,479