Faith Tribe Historical Data

FTRB Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00361
-0.24%
$ 21.65 million $ 340,294
Dec 15, 6 AM $ 0.00361
-0.31%
$ 21.67 million $ 343,259
Dec 15, 5 AM $ 0.00361
+0.10%
$ 21.67 million $ 344,718
Dec 15, 4 AM $ 0.00362
-0.01%
$ 21.69 million $ 346,310
Dec 15, 3 AM $ 0.00361
+1.87%
$ 21.66 million $ 352,337
Dec 15, 2 AM $ 0.00356
+0.12%
$ 21.37 million $ 319,661
Dec 15, 1 AM $ 0.00356
+0.30%
$ 21.37 million $ 320,631
Dec 15, 12 AM $ 0.00355
-0.34%
$ 21.31 million $ 320,361
Dec 14, 11 PM $ 0.00356
-0.02%
$ 21.38 million $ 325,224
Dec 14, 10 PM $ 0.00356
-0.09%
$ 21.35 million $ 327,973
Dec 14, 9 PM $ 0.00357
+0.21%
$ 21.41 million $ 329,351
Dec 14, 8 PM $ 0.00356
+1.01%
$ 21.35 million $ 363,540
Dec 14, 7 PM $ 0.00353
-0.92%
$ 21.15 million $ 361,022
Dec 14, 6 PM $ 0.00354
-1.49%
$ 21.24 million $ 358,249
Dec 14, 5 PM $ 0.00359
+1.41%
$ 21.54 million $ 359,171
Dec 14, 4 PM $ 0.00354
-1.27%
$ 21.24 million $ 354,999
Dec 14, 3 PM $ 0.00358
-1.97%
$ 21.48 million $ 214,499
Dec 14, 2 PM $ 0.00367
+1.19%
$ 22.04 million $ 362,389
Dec 14, 1 PM $ 0.00365
-0.05%
$ 21.87 million $ 361,118
Dec 14, 12 PM $ 0.00366
-0.55%
$ 21.94 million $ 362,215
Dec 14, 11 AM $ 0.00368
+0.17%
$ 22.09 million $ 363,395
Dec 14, 10 AM $ 0.00368
-0.08%
$ 22.07 million $ 362,054
Dec 14, 9 AM $ 0.00368
-0.24%
$ 22.07 million $ 366,536
Dec 14, 8 AM $ 0.0037
+0.06%
$ 22.19 million $ 365,837
Dec 14, 7 AM $ 0.0037
+0.00%
$ 22.19 million $ 366,484
Dec 14, 6 AM $ 0.0037
-0.06%
$ 22.2 million $ 359,569
Dec 14, 5 AM $ 0.0037
+1.05%
$ 22.22 million $ 360,130
Dec 14, 4 AM $ 0.00367
-0.07%
$ 22.04 million $ 323,912
Dec 14, 3 AM $ 0.00366
-0.22%
$ 21.98 million $ 322,405
Dec 14, 2 AM $ 0.00366
+0.11%
$ 21.97 million $ 321,549
Dec 14, 1 AM $ 0.00366
+0.13%
$ 21.99 million $ 317,174
Dec 14, 12 AM $ 0.00365
-0.58%
$ 21.92 million $ 315,657
Dec 13, 11 PM $ 0.00367
+0.07%
$ 22.04 million $ 312,513
Dec 13, 10 PM $ 0.00367
-0.23%
$ 22.03 million $ 309,877
Dec 13, 9 PM $ 0.00369
+0.12%
$ 22.13 million $ 309,314
Dec 13, 8 PM $ 0.00369
+0.06%
$ 22.11 million $ 305,325
Dec 13, 7 PM $ 0.00368
+0.42%
$ 22.09 million $ 303,307
Dec 13, 6 PM $ 0.00367
+0.15%
$ 22 million $ 304,971
Dec 13, 5 PM $ 0.00366
+0.42%
$ 21.97 million $ 306,690
Dec 13, 4 PM $ 0.00365
+0.15%
$ 21.88 million $ 339,964
Dec 13, 3 PM $ 0.00364
-0.72%
$ 21.85 million $ 341,486
Dec 13, 2 PM $ 0.00367
+0.02%
$ 22.01 million $ 344,558
Dec 13, 1 PM $ 0.00369
-0.49%
$ 22.11 million $ 337,574
Dec 13, 12 PM $ 0.00369
+0.04%
$ 22.13 million $ 331,813
Dec 13, 11 AM $ 0.00369
+0.06%
$ 22.11 million $ 331,649
Dec 13, 10 AM $ 0.00369
-0.54%
$ 22.15 million $ 335,577
Dec 13, 9 AM $ 0.00371
+0.18%
$ 22.27 million $ 335,187
Dec 13, 8 AM $ 0.00371
-0.71%
$ 22.23 million $ 334,889
Dec 13, 7 AM $ 0.00373
+0.43%
$ 22.36 million $ 337,191
Dec 13, 6 AM $ 0.00371
+4.35%
$ 22.27 million $ 343,600