Faith Tribe Historical Data

FTRB Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0036
+0.07%
$ 21.57 million $ 356,802
Dec 17, 7 AM $ 0.00359
-0.04%
$ 21.56 million $ 358,970
Dec 17, 6 AM $ 0.0036
+0.17%
$ 21.61 million $ 359,919
Dec 17, 5 AM $ 0.00359
+0.03%
$ 21.54 million $ 361,476
Dec 17, 4 AM $ 0.00359
+0.11%
$ 21.55 million $ 360,079
Dec 17, 3 AM $ 0.00359
-0.40%
$ 21.51 million $ 360,439
Dec 17, 2 AM $ 0.0036
+0.19%
$ 21.59 million $ 324,044
Dec 17, 1 AM $ 0.00359
-0.02%
$ 21.55 million $ 324,112
Dec 17, 12 AM $ 0.0036
+0.16%
$ 21.58 million $ 325,330
Dec 16, 11 PM $ 0.0036
+0.11%
$ 21.55 million $ 324,395
Dec 16, 10 PM $ 0.00359
-0.12%
$ 21.56 million $ 322,971
Dec 16, 9 PM $ 0.0036
+0.14%
$ 21.57 million $ 324,000
Dec 16, 8 PM $ 0.00359
-0.16%
$ 21.53 million $ 318,355
Dec 16, 7 PM $ 0.00359
-0.30%
$ 21.52 million $ 351,484
Dec 16, 6 PM $ 0.0036
+0.03%
$ 21.58 million $ 351,016
Dec 16, 5 PM $ 0.0036
+0.19%
$ 21.58 million $ 349,690
Dec 16, 4 PM $ 0.00359
-0.22%
$ 21.53 million $ 348,046
Dec 16, 3 PM $ 0.00358
-0.15%
$ 21.5 million $ 346,459
Dec 16, 2 PM $ 0.00359
+0.08%
$ 21.52 million $ 343,751
Dec 16, 1 PM $ 0.00359
+0.10%
$ 21.54 million $ 341,579
Dec 16, 12 PM $ 0.0036
+0.34%
$ 21.57 million $ 341,280
Dec 16, 11 AM $ 0.00359
+0.24%
$ 21.56 million $ 342,845
Dec 16, 10 AM $ 0.00359
-0.38%
$ 21.51 million $ 344,246
Dec 16, 9 AM $ 0.00359
+0.02%
$ 21.56 million $ 345,891
Dec 16, 8 AM $ 0.00359
-0.55%
$ 21.56 million $ 345,514
Dec 16, 7 AM $ 0.0036
-0.20%
$ 21.61 million $ 348,369
Dec 16, 6 AM $ 0.0036
+0.09%
$ 21.57 million $ 347,344
Dec 16, 5 AM $ 0.00359
+0.27%
$ 21.55 million $ 343,956
Dec 16, 4 AM $ 0.00359
+0.31%
$ 21.54 million $ 342,342
Dec 16, 3 AM $ 0.0036
+0.39%
$ 21.58 million $ 303,202
Dec 16, 2 AM $ 0.0036
-0.08%
$ 21.61 million $ 338,690
Dec 16, 1 AM $ 0.00361
+0.46%
$ 21.63 million $ 337,796
Dec 16, 12 AM $ 0.00359
-0.01%
$ 21.52 million $ 336,837
Dec 15, 11 PM $ 0.00359
+0.23%
$ 21.55 million $ 336,255
Dec 15, 10 PM $ 0.00358
-0.55%
$ 21.48 million $ 334,705
Dec 15, 9 PM $ 0.0036
+0.04%
$ 21.61 million $ 334,246
Dec 15, 8 PM $ 0.0036
+0.21%
$ 21.6 million $ 335,408
Dec 15, 7 PM $ 0.00359
-0.46%
$ 21.56 million $ 337,009
Dec 15, 6 PM $ 0.00361
+0.22%
$ 21.65 million $ 339,584
Dec 15, 5 PM $ 0.0036
-0.94%
$ 21.58 million $ 339,409
Dec 15, 4 PM $ 0.00363
+1.11%
$ 21.79 million $ 340,638
Dec 15, 3 PM $ 0.0036
-0.28%
$ 21.61 million $ 342,601
Dec 15, 2 PM $ 0.0036
-0.12%
$ 21.61 million $ 343,933
Dec 15, 1 PM $ 0.00361
+0.12%
$ 21.65 million $ 346,551
Dec 15, 12 PM $ 0.0036
-0.48%
$ 21.62 million $ 343,570
Dec 15, 11 AM $ 0.00362
+0.02%
$ 21.72 million $ 346,324
Dec 15, 10 AM $ 0.00362
+0.18%
$ 21.72 million $ 344,139
Dec 15, 9 AM $ 0.00361
-0.32%
$ 21.68 million $ 339,896
Dec 15, 8 AM $ 0.00363
+0.40%
$ 21.75 million $ 341,288
Dec 15, 7 AM $ 0.00361
-0.24%
$ 21.65 million $ 340,294