Faith Tribe Historical Data

FTRB Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00366
+0.34%
$ 21.95 million $ 425,659
Dec 18, 6 AM $ 0.00365
-0.16%
$ 21.87 million $ 414,304
Dec 18, 5 AM $ 0.00365
+0.59%
$ 21.91 million $ 405,565
Dec 18, 4 AM $ 0.00363
-0.17%
$ 21.77 million $ 333,156
Dec 18, 3 AM $ 0.00364
+0.12%
$ 21.81 million $ 331,294
Dec 18, 2 AM $ 0.00363
-0.33%
$ 21.77 million $ 329,691
Dec 18, 1 AM $ 0.00364
-0.06%
$ 21.83 million $ 327,023
Dec 18, 12 AM $ 0.00364
+0.26%
$ 21.85 million $ 361,504
Dec 17, 11 PM $ 0.00363
-0.06%
$ 21.84 million $ 358,946
Dec 17, 10 PM $ 0.00363
-0.15%
$ 21.8 million $ 357,133
Dec 17, 9 PM $ 0.00364
-0.02%
$ 21.83 million $ 356,241
Dec 17, 8 PM $ 0.00364
+0.34%
$ 21.83 million $ 356,756
Dec 17, 7 PM $ 0.00363
-0.11%
$ 21.76 million $ 353,783
Dec 17, 6 PM $ 0.00363
+0.18%
$ 21.78 million $ 354,605
Dec 17, 5 PM $ 0.00362
+0.03%
$ 21.74 million $ 358,556
Dec 17, 4 PM $ 0.00362
-0.40%
$ 21.74 million $ 359,500
Dec 17, 3 PM $ 0.00364
-0.19%
$ 21.84 million $ 362,948
Dec 17, 2 PM $ 0.00365
+0.46%
$ 21.89 million $ 363,831
Dec 17, 1 PM $ 0.00363
-0.23%
$ 21.77 million $ 363,484
Dec 17, 12 PM $ 0.00364
+0.26%
$ 21.82 million $ 362,803
Dec 17, 11 AM $ 0.00363
+0.14%
$ 21.76 million $ 361,367
Dec 17, 10 AM $ 0.00362
+0.80%
$ 21.73 million $ 360,477
Dec 17, 9 AM $ 0.0036
+0.17%
$ 21.58 million $ 359,146
Dec 17, 8 AM $ 0.0036
+0.07%
$ 21.57 million $ 356,802
Dec 17, 7 AM $ 0.00359
-0.04%
$ 21.56 million $ 358,970
Dec 17, 6 AM $ 0.0036
+0.17%
$ 21.61 million $ 359,919
Dec 17, 5 AM $ 0.00359
+0.03%
$ 21.54 million $ 361,476
Dec 17, 4 AM $ 0.00359
+0.11%
$ 21.55 million $ 360,079
Dec 17, 3 AM $ 0.00359
-0.40%
$ 21.51 million $ 360,439
Dec 17, 2 AM $ 0.0036
+0.19%
$ 21.59 million $ 324,044
Dec 17, 1 AM $ 0.00359
-0.02%
$ 21.55 million $ 324,112
Dec 17, 12 AM $ 0.0036
+0.16%
$ 21.58 million $ 325,330
Dec 16, 11 PM $ 0.0036
+0.11%
$ 21.55 million $ 324,395
Dec 16, 10 PM $ 0.00359
-0.12%
$ 21.56 million $ 322,971
Dec 16, 9 PM $ 0.0036
+0.14%
$ 21.57 million $ 324,000
Dec 16, 8 PM $ 0.00359
-0.16%
$ 21.53 million $ 318,355
Dec 16, 7 PM $ 0.00359
-0.30%
$ 21.52 million $ 351,484
Dec 16, 6 PM $ 0.0036
+0.03%
$ 21.58 million $ 351,016
Dec 16, 5 PM $ 0.0036
+0.19%
$ 21.58 million $ 349,690
Dec 16, 4 PM $ 0.00359
-0.22%
$ 21.53 million $ 348,046
Dec 16, 3 PM $ 0.00358
-0.15%
$ 21.5 million $ 346,459
Dec 16, 2 PM $ 0.00359
+0.08%
$ 21.52 million $ 343,751
Dec 16, 1 PM $ 0.00359
+0.10%
$ 21.54 million $ 341,579
Dec 16, 12 PM $ 0.0036
+0.34%
$ 21.57 million $ 341,280
Dec 16, 11 AM $ 0.00359
+0.24%
$ 21.56 million $ 342,845
Dec 16, 10 AM $ 0.00359
-0.38%
$ 21.51 million $ 344,246
Dec 16, 9 AM $ 0.00359
+0.02%
$ 21.56 million $ 345,891
Dec 16, 8 AM $ 0.00359
-0.55%
$ 21.56 million $ 345,514
Dec 16, 7 AM $ 0.0036
-0.20%
$ 21.61 million $ 348,369
Dec 16, 6 AM $ 0.0036
+0.09%
$ 21.57 million $ 347,344